Education
About Us
Working with TipRanks
Follow Us
Carmit (IL:CRMT)
:CRMT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2025
1,063.00
1,100.00
1,100.00
1,100.00
1,100.00
+3.48%
280
0.64
Oct 23, 2025
1,070.00
1,100.00
1,060.00
1,063.00
1,063.00
-0.65%
2,854
7.23
Oct 22, 2025
1,070.00
―
―
1,070.00
1,070.00
0.00%
0
0.00
Oct 21, 2025
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
0.00%
1,350
3.55
Oct 20, 2025
1,137.00
1,100.00
1,070.00
1,070.00
1,070.00
-5.89%
4,029
12.71
Oct 19, 2025
1,137.00
―
―
1,137.00
1,137.00
0.00%
0
0.00
Oct 16, 2025
1,070.00
1,141.00
1,099.00
1,137.00
1,137.00
+6.26%
1,880
6.52
Oct 15, 2025
1,068.00
1,100.00
1,068.00
1,070.00
1,070.00
+0.19%
150
0.51
Oct 12, 2025
1,068.00
―
―
1,068.00
1,068.00
0.00%
0
0.00
Oct 09, 2025
1,100.00
1,100.00
1,050.00
1,068.00
1,068.00
-4.22%
550
1.82
Oct 08, 2025
1,115.00
―
―
1,115.00
1,115.00
0.00%
0
0.00
Oct 05, 2025
1,115.00
―
―
1,115.00
1,115.00
0.00%
0
0.00
Sep 30, 2025
1,132.00
1,160.00
1,088.00
1,115.00
1,115.00
-1.50%
905
3.01
Sep 29, 2025
1,124.00
1,154.00
1,154.00
1,132.00
1,132.00
+0.71%
39
0.13
Sep 28, 2025
1,124.00
―
―
1,124.00
1,124.00
0.00%
0
0.00
Sep 25, 2025
1,124.00
1,124.00
1,124.00
1,124.00
1,124.00
0.00%
383
1.02
Sep 21, 2025
1,123.00
1,140.00
1,109.00
1,124.00
1,124.00
+0.09%
520
1.40
Sep 18, 2025
1,175.00
1,123.00
1,123.00
1,123.00
1,123.00
-4.43%
260
0.67
Sep 17, 2025
1,175.00
―
―
1,175.00
1,175.00
0.00%
0
0.00
Sep 16, 2025
1,175.00
―
―
1,175.00
1,175.00
0.00%
0
0.00
Sep 15, 2025
1,186.00
1,186.00
1,136.00
1,175.00
1,175.00
-0.93%
324
0.83
Sep 14, 2025
1,186.00
―
―
1,186.00
1,186.00
0.00%
0
0.00
Sep 11, 2025
1,186.00
―
―
1,186.00
1,186.00
0.00%
0
0.00
Sep 10, 2025
1,186.00
―
―
1,186.00
1,186.00
0.00%
0
0.00
Sep 09, 2025
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
0.00%
250
0.64
Sep 08, 2025
1,169.00
1,186.00
1,186.00
1,186.00
1,186.00
+1.45%
200
0.52
Sep 07, 2025
1,113.00
1,181.00
1,144.00
1,169.00
1,169.00
+5.03%
830
2.19
Sep 04, 2025
1,220.00
1,182.00
1,077.00
1,113.00
1,113.00
-8.77%
3,366
10.15
Sep 03, 2025
1,195.00
1,235.00
1,204.00
1,220.00
1,220.00
+2.09%
520
1.61
Sep 02, 2025
1,229.00
1,195.00
1,195.00
1,195.00
1,195.00
-2.77%
933
2.98
Sep 01, 2025
1,295.00
1,229.00
1,228.00
1,229.00
1,229.00
-5.10%
480
1.55
Aug 31, 2025
1,295.00
―
―
1,295.00
1,295.00
0.00%
0
0.00
Aug 28, 2025
1,273.00
1,295.00
1,295.00
1,295.00
1,295.00
+1.73%
250
0.81
Aug 27, 2025
1,273.00
―
―
1,273.00
1,273.00
0.00%
0
0.00
Aug 26, 2025
1,273.00
―
―
1,273.00
1,273.00
0.00%
0
0.00
Aug 25, 2025
1,273.00
―
―
1,273.00
1,273.00
0.00%
0
0.00
Aug 24, 2025
1,273.00
―
―
1,273.00
1,273.00
0.00%
0
0.00
Aug 21, 2025
1,273.00
―
―
1,273.00
1,273.00
0.00%
0
0.00
Aug 20, 2025
1,273.00
―
―
1,273.00
1,273.00
0.00%
0
0.00
Aug 19, 2025
1,273.00
―
―
1,273.00
1,273.00
0.00%
0
0.00
Aug 18, 2025
1,289.00
1,289.00
1,260.00
1,273.00
1,273.00
-1.24%
3,188
11.95
Aug 17, 2025
1,289.00
―
―
1,289.00
1,289.00
0.00%
0
0.00
Aug 14, 2025
1,289.00
―
―
1,289.00
1,289.00
0.00%
0
0.00
Aug 13, 2025
1,299.00
1,295.00
1,227.00
1,289.00
1,289.00
-0.77%
847
3.32
Aug 12, 2025
1,273.00
1,300.00
1,290.00
1,299.00
1,299.00
+2.04%
1,959
8.75
Aug 11, 2025
1,222.00
1,254.00
1,222.00
1,273.00
1,273.00
-3.49%
83
0.35
Aug 10, 2025
1,319.00
1,319.00
1,319.00
1,319.00
1,319.00
0.00%
10
0.04
Aug 07, 2025
1,319.00
―
―
1,319.00
1,319.00
0.00%
0
0.00
Aug 06, 2025
1,319.00
―
―
1,319.00
1,319.00
0.00%
0
0.00
Aug 05, 2025
1,319.00
―
―
1,319.00
1,319.00
0.00%
0
0.00
Rows: