TipRanks
Go Ultimate55% OFF

Carmit (CRMT) Historical Prices

IL:CRMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,717.000.000.001,717.001,717.00+0.00%00.00
Oct 29, 20261,805.001,717.001,717.001,717.001,717.00-4.88%2500.32
Oct 28, 20261,717.001,854.001,794.001,805.001,805.00+5.13%2510.32
Oct 26, 20261,670.001,786.001,680.001,717.001,717.00+2.81%5680.72
Oct 23, 20261,647.001,728.001,647.001,670.001,670.00+1.40%2890.37
Oct 22, 20261,598.001,707.001,608.001,647.001,647.00+3.07%3120.38
Oct 21, 20261,500.001,850.001,500.001,598.001,598.00+6.53%5010.62
Oct 20, 20261,519.001,525.001,490.001,500.001,500.00-1.25%2,0182.58
Oct 19, 20261,610.001,563.001,500.001,519.001,519.00-5.65%2,8243.77
Oct 16, 20261,650.001,610.001,610.001,610.001,610.00-2.42%3030.41
Oct 15, 20261,741.001,700.001,550.001,650.001,650.00-5.23%5,7778.69
Oct 14, 20261,741.000.000.001,741.001,741.00+0.00%00.00
Oct 13, 20261,741.000.000.001,741.001,741.00+0.00%00.00
Oct 12, 20261,782.001,828.001,733.001,741.001,741.00-2.30%9151.29
Oct 09, 20261,782.000.000.001,782.001,782.00+0.00%00.00
Oct 08, 20261,830.001,830.001,750.001,782.001,782.00+2.00%1240.16
Oct 07, 20261,731.001,749.001,740.001,747.001,747.00+0.92%9881.30
Oct 06, 20261,660.001,900.001,660.001,731.001,731.00+4.28%5010.67
Oct 05, 20261,634.001,660.001,660.001,660.001,660.00+1.59%1,2231.67
Oct 01, 20261,634.000.000.001,634.001,634.00+0.00%00.00
Sep 30, 20261,634.000.000.001,634.001,634.00+0.00%00.00
Sep 29, 20261,679.001,634.001,634.001,634.001,634.00-2.68%2930.40
Sep 28, 20261,681.001,679.001,679.001,679.001,679.00-0.12%1190.16
Sep 24, 20261,681.000.000.001,681.001,681.00+0.00%00.00
Sep 23, 20261,681.000.000.001,681.001,681.00+0.00%00.00
Sep 22, 20261,638.001,684.001,638.001,681.001,681.00+2.63%7670.97
Sep 17, 20261,638.000.000.001,638.001,638.00+0.00%00.00
Sep 16, 20261,637.001,639.001,635.001,638.001,638.00+0.06%8001.02
Sep 15, 20261,637.000.000.001,637.001,637.00+0.00%00.00
Sep 14, 20261,637.000.000.001,637.001,637.00+0.00%00.00
Sep 10, 20261,637.000.000.001,637.001,637.00+0.00%00.00
Sep 09, 20261,639.001,787.001,453.001,637.001,637.00-0.12%2,4803.31
Sep 08, 20261,609.001,659.001,608.001,639.001,639.00+1.86%5210.70
Sep 07, 20261,701.001,670.001,597.001,609.001,609.00-5.41%1,3321.83
Sep 04, 20261,701.000.000.001,701.001,701.00+0.00%00.00
Sep 03, 20261,689.001,701.001,598.001,701.001,701.00+0.71%3,2984.66
Sep 02, 20261,690.001,690.001,688.001,689.001,689.00-0.06%4670.66
Sep 01, 20261,687.002,000.001,680.001,690.001,690.00+0.18%3,0284.56
Aug 31, 20261,780.001,780.001,669.001,687.001,687.00-5.22%3,6535.97
Aug 28, 20261,780.001,780.001,780.001,780.001,780.00-0.11%1120.18
Aug 27, 20261,851.001,800.001,752.001,782.001,782.00-3.73%1610.26
Aug 26, 20261,851.001,851.001,850.001,851.001,851.00+0.00%1080.16
Aug 25, 20261,963.001,861.001,849.001,851.001,851.00-5.71%2,3843.81
Aug 24, 20261,963.001,963.001,963.001,963.001,963.00+0.00%150.02
Aug 21, 20261,926.001,999.001,999.001,963.001,963.00+1.92%500.08
Aug 20, 20261,998.001,999.001,894.001,926.001,926.00-3.60%1,5312.41
Aug 19, 20261,998.001,998.001,998.001,998.001,998.00+0.00%3360.53
Aug 18, 20262,000.002,000.001,990.001,998.001,998.00-1.43%1,5822.61
Aug 17, 20261,973.002,035.001,973.002,027.002,027.00+2.74%1,0641.81
Aug 14, 20261,959.002,025.001,867.001,973.001,973.00+0.71%2,2964.15