Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,491.00
1,492.00
1,477.00
1,490.00
1,490.00
-0.07%
1,756
0.26
Sep 09, 2026
1,503.00
1,500.00
1,480.00
1,491.00
1,491.00
-0.80%
606
0.09
Sep 08, 2026
1,491.00
1,510.00
1,490.00
1,503.00
1,503.00
+0.80%
995
0.14
Sep 07, 2026
1,499.00
1,500.00
1,476.00
1,491.00
1,491.00
-0.53%
2,787
0.40
Sep 04, 2026
1,501.00
1,510.00
1,477.00
1,499.00
1,499.00
-0.13%
349
0.05
Sep 03, 2026
1,517.00
1,510.00
1,475.00
1,501.00
1,501.00
-1.05%
440
0.06
Sep 02, 2026
1,511.00
1,531.00
1,500.00
1,517.00
1,517.00
+0.40%
336
0.05
Sep 01, 2026
1,496.00
1,546.00
1,482.00
1,511.00
1,511.00
+1.00%
5,258
0.73
Aug 31, 2026
1,514.00
1,524.00
1,490.00
1,496.00
1,496.00
-1.19%
635
0.08
Aug 28, 2026
1,488.00
1,539.00
1,488.00
1,514.00
1,514.00
+1.75%
934
0.12
Aug 27, 2026
1,467.00
1,491.00
1,474.00
1,488.00
1,488.00
+1.43%
1,225
0.16
Aug 26, 2026
1,495.00
1,495.00
1,450.00
1,467.00
1,467.00
-2.59%
3,335
0.41
Aug 25, 2026
1,506.00
1,530.00
1,495.00
1,506.00
1,506.00
0.00%
1,604
0.19
Aug 24, 2026
1,513.00
1,513.00
1,500.00
1,506.00
1,506.00
-0.46%
1,157
0.14
Aug 21, 2026
1,508.00
1,542.00
1,508.00
1,513.00
1,513.00
+0.33%
831
0.10
Aug 20, 2026
1,524.00
1,524.00
1,502.00
1,508.00
1,508.00
-1.05%
2,555
0.30
Aug 19, 2026
1,508.00
1,528.00
1,485.00
1,524.00
1,524.00
+1.06%
2,531
0.29
Aug 18, 2026
1,508.00
1,508.00
1,508.00
1,508.00
1,508.00
0.00%
121
0.01
Aug 17, 2026
1,514.00
1,515.00
1,485.00
1,508.00
1,508.00
-0.40%
2,652
0.31
Aug 14, 2026
1,480.00
1,548.00
1,480.00
1,514.00
1,514.00
+2.30%
830
0.09
Aug 13, 2026
1,467.00
1,490.00
1,467.00
1,480.00
1,480.00
+0.89%
955
0.09
Aug 12, 2026
1,466.00
1,486.00
1,466.00
1,467.00
1,467.00
+0.07%
5,474
0.54
Aug 11, 2026
1,543.00
1,521.00
1,418.00
1,466.00
1,466.00
-4.99%
707
0.07
Aug 10, 2026
1,543.00
1,543.00
1,543.00
1,543.00
1,543.00
0.00%
1,520
0.14
Aug 07, 2026
1,550.00
1,550.00
1,473.00
1,543.00
1,543.00
-0.45%
2,933
0.25
Aug 06, 2026
1,471.00
1,563.00
1,493.00
1,550.00
1,550.00
+5.37%
97,929
9.53
Aug 05, 2026
1,475.00
1,508.00
1,464.00
1,471.00
1,471.00
-0.27%
3,998
0.39
Aug 04, 2026
1,503.00
1,503.00
1,430.00
1,475.00
1,475.00
-1.86%
303
0.03
Aug 03, 2026
1,515.00
1,515.00
1,501.00
1,503.00
1,503.00
-0.79%
298
0.03
Jul 31, 2026
1,509.00
1,535.00
1,509.00
1,515.00
1,515.00
+0.40%
635
0.06
Jul 30, 2026
1,546.00
1,546.00
1,502.00
1,509.00
1,509.00
-2.39%
213
0.02
Jul 29, 2026
1,577.00
1,572.00
1,509.00
1,546.00
1,546.00
-1.97%
906
0.09
Jul 28, 2026
1,580.00
1,580.00
1,521.00
1,577.00
1,577.00
-0.19%
12,439
1.17
Jul 27, 2026
1,564.00
1,586.00
1,504.00
1,580.00
1,580.00
+1.02%
9,703
0.92
Jul 24, 2026
1,543.00
1,570.00
1,543.00
1,564.00
1,564.00
+1.36%
3,748
0.36
Jul 22, 2026
1,523.00
1,550.00
1,523.00
1,543.00
1,543.00
+1.31%
7,752
0.75
Jul 21, 2026
1,542.00
1,535.00
1,500.00
1,523.00
1,523.00
-1.23%
2,267
0.22
Jul 20, 2026
1,576.00
1,576.00
1,523.00
1,542.00
1,542.00
-0.39%
4,639
0.45
Jul 17, 2026
1,554.00
1,541.00
1,541.00
1,548.00
1,548.00
-0.39%
63
<0.01
Jul 16, 2026
1,547.00
1,575.00
1,540.00
1,554.00
1,554.00
+0.45%
989
0.10
Jul 15, 2026
1,535.00
1,564.00
1,540.00
1,547.00
1,547.00
+0.78%
729
0.07
Jul 14, 2026
1,536.00
1,540.00
1,534.00
1,535.00
1,535.00
-0.07%
21,644
2.14
Jul 13, 2026
1,552.00
1,548.00
1,530.00
1,536.00
1,536.00
-1.03%
5,399
0.54
Jul 10, 2026
1,550.00
1,570.00
1,543.00
1,552.00
1,552.00
+0.13%
471
0.05
Jul 09, 2026
1,546.00
1,566.00
1,545.00
1,550.00
1,550.00
+0.26%
2,827
0.28
Jul 08, 2026
1,546.00
1,548.00
1,546.00
1,546.00
1,546.00
0.00%
9,185
0.90
Jul 07, 2026
1,550.00
1,550.00
1,545.00
1,546.00
1,546.00
-0.26%
5,497
0.54
Jul 06, 2026
1,571.00
1,601.00
1,540.00
1,550.00
1,550.00
-1.34%
8,667
0.86
Jul 03, 2026
1,570.00
1,589.00
1,570.00
1,571.00
1,571.00
+0.06%
324
0.03
Jul 02, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
0.00%
5,422
0.54
Rows: