Carmel Corp(IL:CRML)
ILAÂ 1,200.00+12.00 (+1.01%)
IL:CRML
Carmel Corp historical prices
ILAÂ 1,200.00
At close:+12.00 (+1.01%)
Carmel Corp (CRML) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,188.00 | 1,205.00 | 1,188.00 | 1,200.00 | 1,200.00 | +1.01% | 2,271 | 0.55 |
| Nov 11, 2026 | 1,229.00 | 1,229.00 | 1,174.00 | 1,188.00 | 1,188.00 | -3.34% | 267 | 0.05 |
| Nov 10, 2026 | 1,225.00 | 1,239.00 | 1,225.00 | 1,229.00 | 1,229.00 | +0.33% | 3,237 | 0.57 |
| Nov 09, 2026 | 1,192.00 | 1,228.00 | 1,180.00 | 1,225.00 | 1,225.00 | +0.25% | 26,775 | 5.07 |
| Nov 06, 2026 | 1,190.00 | 1,231.00 | 1,185.00 | 1,222.00 | 1,222.00 | +2.69% | 4,606 | 0.88 |
| Nov 05, 2026 | 1,259.00 | 1,275.00 | 1,190.00 | 1,190.00 | 1,190.00 | -5.48% | 18,315 | 3.71 |
| Nov 04, 2026 | 1,275.00 | 1,275.00 | 1,236.00 | 1,259.00 | 1,259.00 | -2.33% | 4,271 | 0.88 |
| Nov 03, 2026 | 1,301.00 | 1,291.00 | 1,280.00 | 1,289.00 | 1,289.00 | -0.92% | 4,365 | 0.91 |
| Nov 02, 2026 | 1,290.00 | 1,344.00 | 1,276.00 | 1,301.00 | 1,301.00 | +0.85% | 8,582 | 1.76 |
| Oct 30, 2026 | 1,291.00 | 1,290.00 | 1,275.00 | 1,290.00 | 1,290.00 | -0.08% | 2,050 | 0.41 |
| Oct 29, 2026 | 1,290.00 | 1,305.00 | 1,280.00 | 1,291.00 | 1,291.00 | +0.08% | 4,449 | 0.89 |
| Oct 28, 2026 | 1,313.00 | 1,325.00 | 1,275.00 | 1,290.00 | 1,290.00 | -1.75% | 16,522 | 3.41 |
| Oct 26, 2026 | 1,315.00 | 1,326.00 | 1,300.00 | 1,313.00 | 1,313.00 | -0.15% | 4,605 | 0.96 |
| Oct 23, 2026 | 1,302.00 | 1,319.00 | 1,315.00 | 1,315.00 | 1,315.00 | +1.00% | 4,029 | 0.84 |
| Oct 22, 2026 | 1,312.00 | 1,341.00 | 1,290.00 | 1,302.00 | 1,302.00 | -0.76% | 946 | 0.20 |
| Oct 21, 2026 | 1,324.00 | 1,324.00 | 1,312.00 | 1,312.00 | 1,312.00 | -0.91% | 217 | 0.05 |
| Oct 20, 2026 | 1,291.00 | 1,344.00 | 1,259.00 | 1,324.00 | 1,324.00 | +2.56% | 6,844 | 1.45 |
| Oct 19, 2026 | 1,305.00 | 1,308.00 | 1,256.00 | 1,291.00 | 1,291.00 | -1.07% | 1,621 | 0.32 |
| Oct 16, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.00% | 11 | 0.00 |
| Oct 15, 2026 | 1,324.00 | 1,320.00 | 1,280.00 | 1,305.00 | 1,305.00 | -1.44% | 4,325 | 0.85 |
| Oct 14, 2026 | 1,342.00 | 1,345.00 | 1,312.00 | 1,324.00 | 1,324.00 | -1.34% | 7,750 | 1.55 |
| Oct 13, 2026 | 1,342.00 | 1,387.00 | 1,305.00 | 1,342.00 | 1,342.00 | 0.00% | 9,652 | 1.94 |
| Oct 12, 2026 | 1,339.00 | 1,361.00 | 1,331.00 | 1,342.00 | 1,342.00 | +0.22% | 25,317 | 5.43 |
| Oct 09, 2026 | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 1,339.00 | +0.07% | 4,708 | 1.00 |
| Oct 08, 2026 | 1,336.00 | 1,363.00 | 1,332.00 | 1,338.00 | 1,338.00 | +0.15% | 1,745 | 0.37 |
| Oct 07, 2026 | 1,389.00 | 1,365.00 | 1,331.00 | 1,336.00 | 1,336.00 | -3.82% | 803 | 0.17 |
| Oct 06, 2026 | 1,405.00 | 1,439.00 | 1,344.00 | 1,389.00 | 1,389.00 | -1.14% | 6,307 | 1.34 |
| Oct 05, 2026 | 1,419.00 | 1,410.00 | 1,393.00 | 1,405.00 | 1,405.00 | -0.99% | 3,093 | 0.61 |
| Oct 01, 2026 | 1,469.00 | 1,469.00 | 1,401.00 | 1,419.00 | 1,419.00 | -3.40% | 8,668 | 1.77 |
| Sep 30, 2026 | 1,450.00 | 1,470.00 | 1,459.00 | 1,469.00 | 1,469.00 | +1.31% | 540 | 0.11 |
| Sep 29, 2026 | 1,421.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | +2.04% | 503 | 0.10 |
| Sep 28, 2026 | 1,411.00 | 1,422.00 | 1,397.00 | 1,421.00 | 1,421.00 | +0.71% | 853 | 0.15 |
| Sep 24, 2026 | 1,413.00 | 1,415.00 | 1,395.00 | 1,411.00 | 1,411.00 | -0.14% | 6,326 | 1.00 |
| Sep 23, 2026 | 1,415.00 | 1,424.00 | 1,397.00 | 1,413.00 | 1,413.00 | -0.14% | 8,222 | 1.29 |
| Sep 22, 2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.00% | 300 | 0.04 |
| Sep 17, 2026 | 1,459.00 | 1,459.00 | 1,405.00 | 1,415.00 | 1,415.00 | -3.02% | 170 | 0.02 |
| Sep 16, 2026 | 1,457.00 | 1,482.00 | 1,450.00 | 1,459.00 | 1,459.00 | +0.14% | 1,492 | 0.21 |
| Sep 15, 2026 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | -1.22% | 521 | 0.07 |
| Sep 14, 2026 | 1,490.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -1.01% | 15,409 | 2.24 |
| Sep 10, 2026 | 1,491.00 | 1,492.00 | 1,477.00 | 1,490.00 | 1,490.00 | -0.07% | 1,756 | 0.26 |
| Sep 09, 2026 | 1,503.00 | 1,500.00 | 1,480.00 | 1,491.00 | 1,491.00 | -0.80% | 606 | 0.09 |
| Sep 08, 2026 | 1,491.00 | 1,510.00 | 1,490.00 | 1,503.00 | 1,503.00 | +0.80% | 995 | 0.14 |
| Sep 07, 2026 | 1,499.00 | 1,500.00 | 1,476.00 | 1,491.00 | 1,491.00 | -0.53% | 2,787 | 0.40 |
| Sep 04, 2026 | 1,501.00 | 1,510.00 | 1,477.00 | 1,499.00 | 1,499.00 | -0.13% | 349 | 0.05 |
| Sep 03, 2026 | 1,517.00 | 1,510.00 | 1,475.00 | 1,501.00 | 1,501.00 | -1.05% | 440 | 0.06 |
| Sep 02, 2026 | 1,511.00 | 1,531.00 | 1,500.00 | 1,517.00 | 1,517.00 | +0.40% | 336 | 0.05 |
| Sep 01, 2026 | 1,496.00 | 1,546.00 | 1,482.00 | 1,511.00 | 1,511.00 | +1.00% | 5,258 | 0.73 |
| Aug 31, 2026 | 1,514.00 | 1,524.00 | 1,490.00 | 1,496.00 | 1,496.00 | -1.19% | 635 | 0.08 |
| Aug 28, 2026 | 1,488.00 | 1,539.00 | 1,488.00 | 1,514.00 | 1,514.00 | +1.75% | 934 | 0.12 |
| Aug 27, 2026 | 1,467.00 | 1,491.00 | 1,474.00 | 1,488.00 | 1,488.00 | +1.43% | 1,225 | 0.16 |
