tiprankstipranks
Capital Point Ltd (IL:CPTP)
TASE:CPTP
Israel Market
CPTP
Capital Point
RESEARCH TOOLSreports

Capital Point (CPTP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
43.70
42.80
42.50
42.70
42.70
-2.29%
31,200
1.31
Sep 14, 2026
43.70
0.00
0.00
43.70
43.70
0.00%
0
0.00
Sep 10, 2026
43.70
0.00
0.00
43.70
43.70
0.00%
0
0.00
Sep 09, 2026
44.00
43.70
43.60
43.70
43.70
-0.68%
18,000
0.76
Sep 08, 2026
45.30
44.10
44.00
44.00
44.00
-2.87%
17,000
0.72
Sep 07, 2026
45.30
0.00
0.00
45.30
45.30
0.00%
0
0.00
Sep 04, 2026
45.30
0.00
0.00
45.30
45.30
0.00%
0
0.00
Sep 03, 2026
45.90
45.30
44.70
45.30
45.30
-1.31%
36,000
1.29
Sep 02, 2026
45.90
0.00
0.00
45.90
45.90
0.00%
0
0.00
Sep 01, 2026
45.90
0.00
0.00
45.90
45.90
0.00%
0
0.00
Aug 31, 2026
45.50
46.10
45.80
45.90
45.90
+0.88%
57,000
2.11
Aug 28, 2026
45.50
0.00
0.00
45.50
45.50
0.00%
0
0.00
Aug 27, 2026
45.50
0.00
0.00
45.50
45.50
0.00%
0
0.00
Aug 26, 2026
45.50
0.00
0.00
45.50
45.50
0.00%
0
0.00
Aug 25, 2026
45.50
42.00
42.00
45.50
45.50
0.00%
1
<0.01
Aug 24, 2026
45.20
46.10
45.20
45.50
45.50
+0.66%
117,215
4.62
Aug 21, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 20, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 19, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 18, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 17, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 14, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 13, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 12, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 11, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 10, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 07, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 06, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 05, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 04, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Aug 03, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Jul 31, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Jul 30, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Jul 29, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Jul 28, 2026
45.20
0.00
0.00
45.20
45.20
0.00%
0
0.00
Jul 27, 2026
44.00
45.20
45.20
45.20
45.20
+2.73%
12,722
0.44
Jul 24, 2026
44.00
0.00
0.00
44.00
44.00
0.00%
0
0.00
Jul 22, 2026
44.00
0.00
0.00
44.00
44.00
0.00%
0
0.00
Jul 21, 2026
43.90
44.30
44.30
44.00
44.00
+0.23%
1,100
0.04
Jul 20, 2026
43.90
0.00
0.00
43.90
43.90
0.00%
0
0.00
Jul 17, 2026
44.00
44.10
43.90
43.90
43.90
-0.23%
417,851
18.77
Jul 16, 2026
44.00
44.20
44.00
44.00
44.00
0.00%
101,842
4.93
Jul 15, 2026
43.80
44.00
43.80
44.00
44.00
+0.46%
227,272
13.34
Jul 14, 2026
45.00
45.60
42.70
43.80
43.80
-2.67%
43,006
2.63
Jul 13, 2026
42.00
45.00
42.00
45.00
45.00
+5.39%
343,892
31.56
Jul 10, 2026
43.80
42.80
42.50
42.70
42.70
-2.51%
37,000
3.57
Jul 09, 2026
46.30
44.70
43.50
43.80
43.80
-5.40%
46,912
4.87
Jul 08, 2026
46.30
0.00
0.00
46.30
46.30
0.00%
0
0.00
Jul 07, 2026
46.30
0.00
0.00
46.30
46.30
0.00%
0
0.00
Jul 06, 2026
46.30
46.30
46.20
46.30
46.30
0.00%
1,634
0.17
Rows:
50