Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
853.80
853.80
826.60
843.00
843.00
-1.26%
475
0.26
Sep 29, 2026
889.30
856.70
809.30
853.80
853.80
-3.99%
765
0.41
Sep 28, 2026
889.30
889.30
889.30
889.30
889.30
0.00%
3
<0.01
Sep 24, 2026
968.00
890.70
872.20
889.30
889.30
-8.13%
2,776
1.52
Sep 23, 2026
968.30
968.00
968.00
968.00
968.00
-0.03%
872
0.48
Sep 22, 2026
969.90
851.10
851.10
968.30
968.30
-0.16%
4
<0.01
Sep 17, 2026
993.70
973.00
933.70
969.90
969.90
-2.40%
1,114
0.62
Sep 16, 2026
1,002.00
1,002.00
910.00
993.70
993.70
-0.83%
2,153
1.21
Sep 15, 2026
1,026.00
1,012.00
986.00
1,002.00
1,002.00
-2.34%
2,568
1.46
Sep 14, 2026
1,025.00
1,052.00
995.00
1,026.00
1,026.00
+0.10%
184
0.10
Sep 10, 2026
1,013.00
1,046.00
980.40
1,025.00
1,025.00
+1.18%
9,844
5.87
Sep 09, 2026
956.40
1,025.00
956.40
1,013.00
1,013.00
+5.92%
15,676
10.81
Sep 08, 2026
898.90
1,000.00
898.90
956.40
956.40
+6.40%
14,567
11.91
Sep 07, 2026
859.20
949.90
859.20
898.90
898.90
+8.81%
5,019
4.29
Sep 04, 2026
744.90
850.00
744.90
826.10
826.10
+6.47%
650
0.54
Sep 03, 2026
730.20
800.00
730.20
775.90
775.90
+6.26%
2,929
2.48
Sep 02, 2026
680.10
745.70
680.10
730.20
730.20
+7.37%
1,391
1.19
Sep 01, 2026
652.00
696.20
652.00
680.10
680.10
+0.27%
1,889
1.59
Aug 31, 2026
652.70
727.20
662.60
678.30
678.30
+3.92%
1,598
1.25
Aug 28, 2026
648.30
652.70
648.30
652.70
652.70
+0.68%
307
0.24
Aug 27, 2026
646.20
652.70
645.00
648.30
648.30
+0.32%
471
0.31
Aug 26, 2026
656.90
656.90
646.20
646.20
646.20
-1.63%
429
0.28
Aug 25, 2026
650.40
656.90
656.90
656.90
656.90
+1.00%
311
0.21
Aug 24, 2026
647.20
662.60
662.60
650.40
650.40
+0.49%
56
0.04
Aug 21, 2026
645.90
651.20
651.20
647.20
647.20
+0.20%
64
0.04
Aug 20, 2026
655.30
655.30
642.00
645.90
645.90
-1.43%
661
0.43
Aug 19, 2026
656.00
666.70
650.10
655.30
655.30
-0.11%
352
0.22
Aug 18, 2026
649.80
674.10
649.80
656.00
656.00
-2.69%
319
0.20
Aug 17, 2026
674.10
682.80
674.10
674.10
674.10
0.00%
6,519
4.31
Aug 14, 2026
664.30
675.00
664.30
674.10
674.10
+1.48%
597
0.38
Aug 13, 2026
666.20
673.60
655.50
664.30
664.30
-0.29%
538
0.34
Aug 12, 2026
664.20
674.90
663.90
666.20
666.20
+0.30%
10,216
7.05
Aug 11, 2026
683.00
683.00
650.30
664.20
664.20
-2.75%
2,128
1.45
Aug 10, 2026
686.80
674.30
674.30
683.00
683.00
-0.55%
83
0.05
Aug 07, 2026
709.70
709.70
674.20
686.80
686.80
-3.23%
176
0.10
Aug 06, 2026
700.00
750.00
700.00
709.70
709.70
-5.04%
3,946
2.15
Aug 05, 2026
746.80
747.60
747.60
747.40
747.40
+0.08%
217
0.11
Aug 04, 2026
700.00
759.50
700.00
746.80
746.80
+1.69%
242
0.12
Aug 03, 2026
750.30
755.40
704.10
734.40
734.40
-2.12%
1,183
0.55
Jul 31, 2026
731.20
751.00
751.00
750.30
750.30
+2.61%
251
0.11
Jul 30, 2026
751.20
751.20
723.20
731.20
731.20
+2.17%
1,843
0.74
Jul 29, 2026
719.40
719.40
713.60
715.70
715.70
-0.51%
167
0.07
Jul 28, 2026
738.30
730.00
713.60
719.40
719.40
-2.56%
1,709
0.67
Jul 27, 2026
739.30
751.20
721.90
738.30
738.30
+4.87%
4,451
1.80
Jul 24, 2026
707.10
707.10
703.00
704.00
704.00
-0.44%
200
0.08
Jul 22, 2026
732.70
728.00
703.00
707.10
707.10
-3.49%
267
0.10
Jul 21, 2026
741.20
741.20
732.00
732.70
732.70
-1.15%
240
0.09
Jul 20, 2026
743.00
728.00
728.00
741.20
741.20
-0.24%
32
0.01
Jul 17, 2026
743.70
743.70
730.00
743.00
743.00
-0.09%
15
<0.01
Jul 16, 2026
746.10
747.50
728.10
743.70
743.70
-0.32%
105
0.04
Rows: