TipRanks
Go Ultimate55% OFF

Cando Drones (CNDO) Historical Prices

IL:CNDO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026319.80330.00330.00322.40322.40+0.81%1500.01
Oct 29, 2026295.60330.00295.60319.80319.80+8.19%2,3150.13
Oct 28, 2026315.00330.00290.00295.60295.60-3.08%11,4160.64
Oct 26, 2026332.70343.00304.80305.00305.00-8.33%31,8211.81
Oct 23, 2026331.30336.00335.00332.70332.70+0.42%2170.01
Oct 22, 2026325.30331.90310.00331.30331.30+1.84%5530.03
Oct 21, 2026343.40339.00300.00325.30325.30-5.27%33,6401.82
Oct 20, 2026330.00346.90315.00343.40343.40+1.09%30,0391.60
Oct 19, 2026329.30350.00313.10339.70339.70+3.16%10,3120.54
Oct 16, 2026323.60347.00323.50329.30329.30+1.76%13,5330.67
Oct 15, 2026323.60323.60323.50323.60323.60+0.00%5,7000.28
Oct 14, 2026320.00340.00320.00323.60323.60+7.19%4,4880.19
Oct 13, 2026284.90306.00299.80301.90301.90+5.97%6,750―
Oct 12, 2026274.50305.40260.00284.90284.90+3.79%23,826―
Oct 09, 2026263.70290.00263.70274.50274.50+4.10%11,475―
Oct 08, 2026272.40270.00260.00263.70263.70-3.19%55,712―
Oct 07, 2026280.00280.10270.00272.40272.40-4.76%23,286―
Oct 06, 2026301.10301.10270.60286.00286.00-5.01%22,578―
Oct 05, 2026319.00348.00300.00301.10301.10-5.61%25,343―
Oct 01, 2026333.00353.00280.00319.00319.00-4.20%24,706―
Sep 30, 2026333.000.000.00333.00333.00+0.00%0―
Sep 29, 2026333.000.000.00333.00333.00+0.00%0―
Sep 28, 2026327.80333.00327.00333.00333.00+1.59%13,928―
Sep 24, 2026342.80333.00302.50327.80327.80-4.38%13,434―
Sep 23, 2026359.50359.50340.00342.80342.80-4.65%3,540―
Sep 22, 2026342.00369.00342.00359.50359.50+5.18%12,594―
Sep 17, 2026345.00365.50316.20341.80341.80-3.15%19,963―
Sep 16, 2026364.20371.00340.00352.90352.90-3.10%35,736―
Sep 15, 2026362.60393.00333.00364.20364.20+0.44%8,274―
Sep 14, 2026380.00380.00340.00362.60362.60+3.96%2,217―
Sep 10, 2026351.10380.00340.00348.80348.80-0.66%27,310―
Sep 09, 2026350.00380.00340.00351.10351.10+0.31%14,353―
Sep 08, 2026350.20380.00330.00350.00350.00-0.06%35,736―
Sep 07, 2026369.00369.00335.60350.20350.20-4.24%61,129―
Sep 04, 2026369.00369.00310.00365.70365.70+0.63%18,083―
Sep 03, 2026353.00390.00340.00363.40363.40+2.92%20,169―
Sep 02, 2026361.00380.00341.00353.10353.10-3.68%23,799―
Sep 01, 2026386.40383.50339.70366.60366.60-5.12%15,787―
Aug 31, 2026418.00422.00380.00386.40386.40-7.56%22,170―
Aug 28, 2026410.00418.00418.00418.00418.00+1.95%482―
Aug 27, 2026411.10419.00390.00410.00410.00-0.27%9,793―
Aug 26, 2026411.10411.10411.10411.10411.10+0.00%120―
Aug 25, 2026400.00418.40390.00411.10411.10+2.77%997―
Aug 24, 2026388.40420.00364.90400.00400.00+2.99%41,507―
Aug 21, 2026400.00400.00355.00388.40388.40+6.44%47,241―
Aug 20, 2026386.50377.00335.00364.90364.90-5.59%104,984―
Aug 19, 2026425.90426.00355.00386.50386.50-10.35%73,377―
Aug 18, 2026439.90439.90425.00431.10431.10-2.00%10,420―
Aug 17, 2026439.90439.90439.90439.90439.90+0.00%2,167―
Aug 14, 2026429.60439.90439.90439.90439.90+2.40%500―