Want to see IL:CMER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
5,098.00
5,124.00
5,019.00
5,050.00
5,050.00
-0.94%
8,421
0.55
Sep 14, 2026
5,050.00
5,138.00
4,950.00
5,098.00
5,098.00
+0.93%
19,350
1.24
Sep 10, 2026
5,066.00
5,080.00
4,958.00
5,051.00
5,051.00
-0.30%
24,844
1.63
Sep 09, 2026
5,151.00
5,199.00
5,052.00
5,066.00
5,066.00
-1.65%
23,057
1.53
Sep 08, 2026
5,136.00
5,266.00
5,109.00
5,151.00
5,151.00
+0.29%
12,993
0.87
Sep 07, 2026
5,000.00
5,229.00
5,000.00
5,136.00
5,136.00
+3.28%
46,400
3.21
Sep 04, 2026
4,946.00
5,053.00
4,953.00
4,973.00
4,973.00
+0.55%
12,038
0.83
Sep 03, 2026
5,130.00
5,130.00
4,941.00
4,946.00
4,946.00
-2.48%
10,439
0.72
Sep 02, 2026
5,060.00
5,111.00
5,015.00
5,072.00
5,072.00
+0.24%
15,075
1.00
Sep 01, 2026
5,016.00
5,136.00
4,990.00
5,060.00
5,060.00
+0.88%
32,006
2.18
Aug 31, 2026
4,980.00
5,016.00
4,916.00
5,016.00
5,016.00
+0.72%
10,707
0.72
Aug 28, 2026
4,986.00
4,992.00
4,927.00
4,980.00
4,980.00
-0.12%
6,905
0.45
Aug 27, 2026
4,967.00
5,045.00
4,896.00
4,986.00
4,986.00
+0.38%
20,448
1.35
Aug 26, 2026
4,854.67
5,066.47
4,820.19
4,966.98
4,966.98
+2.31%
32,359
2.17
Aug 25, 2026
4,974.86
4,974.86
4,852.70
4,854.67
4,854.67
-1.24%
7,040
0.46
Aug 24, 2026
4,974.86
4,974.86
4,877.33
4,915.75
4,915.75
+0.34%
30,891
2.05
Aug 21, 2026
4,927.57
4,973.87
4,856.64
4,899.00
4,899.00
-0.58%
5,458
0.35
Aug 20, 2026
4,796.55
4,966.97
4,796.55
4,927.57
4,927.57
+4.80%
15,284
0.97
Aug 19, 2026
4,711.83
4,742.37
4,694.10
4,701.98
4,701.98
-0.21%
2,365
0.15
Aug 18, 2026
4,675.38
4,756.16
4,621.20
4,711.83
4,711.83
+0.78%
8,575
0.53
Aug 17, 2026
4,809.36
4,875.36
4,641.88
4,675.38
4,675.38
-2.79%
12,077
0.76
Aug 14, 2026
4,831.03
4,871.42
4,770.94
4,809.36
4,809.36
-0.45%
2,072
0.13
Aug 13, 2026
4,719.71
4,974.86
4,719.71
4,831.03
4,831.03
+2.36%
14,505
0.87
Aug 12, 2026
4,787.68
4,875.36
4,532.54
4,719.71
4,719.71
-1.42%
21,157
1.23
Aug 11, 2026
4,933.48
4,933.48
4,689.17
4,787.68
4,787.68
-2.96%
16,250
0.84
Aug 10, 2026
5,047.75
5,118.68
4,928.56
4,933.48
4,933.48
-2.26%
16,203
0.83
Aug 07, 2026
5,025.10
5,125.58
5,025.10
5,047.75
5,047.75
-2.21%
3,226
0.16
Aug 06, 2026
5,064.50
5,162.03
5,033.96
5,162.03
5,162.03
+1.63%
73,388
3.46
Aug 05, 2026
5,146.27
5,206.36
5,034.95
5,079.28
5,079.28
-1.30%
6,159
0.28
Aug 04, 2026
5,188.63
5,230.00
5,108.83
5,146.27
5,146.27
-0.82%
6,932
0.30
Aug 03, 2026
5,201.43
5,313.74
5,140.36
5,188.63
5,188.63
-0.25%
9,322
0.40
Jul 31, 2026
5,140.36
5,238.87
5,140.36
5,201.43
5,201.43
+1.19%
10,554
0.45
Jul 30, 2026
5,042.83
5,229.02
4,931.51
5,140.36
5,140.36
+1.93%
7,636
0.32
Jul 29, 2026
5,032.98
5,099.97
4,962.05
5,042.83
5,042.83
+0.20%
8,804
0.36
Jul 28, 2026
5,164.00
5,164.00
5,009.34
5,032.98
5,032.98
-2.54%
11,260
0.46
Jul 27, 2026
5,200.45
5,218.18
5,136.42
5,164.00
5,164.00
-0.70%
3,399
0.14
Jul 24, 2026
5,166.95
5,264.48
5,102.92
5,200.45
5,200.45
+0.65%
9,117
0.35
Jul 22, 2026
5,166.95
5,191.58
5,020.17
5,166.95
5,166.95
0.00%
7,372
0.28
Jul 21, 2026
5,169.91
5,237.88
5,132.47
5,166.95
5,166.95
-0.06%
4,007
0.15
Jul 20, 2026
5,167.94
5,222.12
5,115.73
5,169.91
5,169.91
+0.04%
3,799
0.14
Jul 17, 2026
5,161.04
5,189.61
5,087.16
5,167.94
5,167.94
+0.13%
3,255
0.12
Jul 16, 2026
5,170.89
5,196.51
5,073.37
5,161.04
5,161.04
-0.19%
8,853
0.32
Jul 15, 2026
5,177.79
5,299.94
5,122.62
5,170.89
5,170.89
+0.46%
9,046
0.33
Jul 14, 2026
5,319.65
5,320.63
5,094.06
5,147.25
5,147.25
-2.88%
6,828
0.24
Jul 13, 2026
5,471.36
5,471.36
5,260.54
5,299.95
5,299.95
-3.86%
7,893
0.26
Jul 10, 2026
5,615.18
5,615.18
5,507.81
5,512.73
5,512.73
-1.11%
5,319
0.18
Jul 09, 2026
5,654.59
5,654.59
5,533.42
5,574.79
5,574.79
-0.91%
7,673
0.26
Jul 08, 2026
5,647.69
5,647.69
5,563.96
5,626.02
5,626.02
+0.14%
9,052
0.30
Jul 07, 2026
5,604.35
5,668.38
5,520.61
5,618.14
5,618.14
+0.25%
11,423
0.38
Jul 06, 2026
5,627.00
5,683.16
5,516.67
5,604.35
5,604.35
-0.40%
18,228
0.61
Rows: