Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
34,860.00
35,210.00
33,360.00
33,620.00
33,620.00
-3.56%
707
1.24
Sep 09, 2026
34,800.00
35,500.00
34,180.00
34,860.00
34,860.00
+0.17%
21
0.04
Sep 08, 2026
34,670.00
35,190.00
34,330.00
34,800.00
34,800.00
+0.37%
35
0.06
Sep 07, 2026
34,850.00
35,050.00
34,220.00
34,670.00
34,670.00
-0.52%
145
0.25
Sep 04, 2026
34,590.00
35,280.00
34,670.00
34,850.00
34,850.00
+0.75%
94
0.16
Sep 03, 2026
35,110.00
35,490.00
33,850.00
34,590.00
34,590.00
-1.48%
166
0.29
Sep 02, 2026
33,430.54
35,317.43
34,171.46
35,109.97
35,109.97
+5.02%
3,897
7.66
Sep 01, 2026
32,314.21
34,082.55
32,205.54
33,430.54
33,430.54
+3.45%
230
0.45
Aug 31, 2026
32,245.06
32,798.28
31,928.93
32,314.21
32,314.21
+0.21%
272
0.53
Aug 28, 2026
32,215.42
32,531.55
31,928.93
32,245.06
32,245.06
+0.09%
311
0.60
Aug 27, 2026
31,701.71
32,571.06
31,701.71
32,215.42
32,215.42
+1.62%
1,089
2.17
Aug 26, 2026
31,158.37
32,047.48
31,138.61
31,701.71
31,701.71
+1.74%
86
0.17
Aug 25, 2026
30,427.32
31,652.32
30,249.50
31,158.37
31,158.37
+2.40%
61
0.12
Aug 24, 2026
31,020.06
31,020.06
30,200.10
30,427.32
30,427.32
-2.13%
654
1.31
Aug 21, 2026
31,326.31
31,474.49
31,020.06
31,089.21
31,089.21
-0.76%
66
0.13
Aug 20, 2026
31,504.13
31,909.17
31,118.85
31,326.31
31,326.31
-0.56%
17
0.03
Aug 19, 2026
31,919.05
32,106.75
30,931.15
31,504.13
31,504.13
-1.30%
133
0.25
Aug 18, 2026
29,814.82
32,304.33
29,814.82
31,919.05
31,919.05
+7.06%
478
0.90
Aug 17, 2026
29,992.64
30,624.90
29,577.73
29,814.82
29,814.82
-0.59%
185
0.34
Aug 14, 2026
29,785.19
30,605.14
29,775.31
29,992.64
29,992.64
+0.70%
189
0.35
Aug 13, 2026
29,152.93
29,834.58
29,152.93
29,785.19
29,785.19
+2.17%
585
1.10
Aug 12, 2026
29,478.94
29,646.88
28,678.74
29,152.93
29,152.93
-1.11%
277
0.52
Aug 11, 2026
29,024.50
29,627.12
28,451.52
29,478.94
29,478.94
+1.57%
763
1.39
Aug 10, 2026
27,671.08
29,044.26
27,779.75
29,024.50
29,024.50
+4.89%
585
1.07
Aug 07, 2026
26,623.91
27,908.18
26,623.91
27,671.08
27,671.08
+3.93%
343
0.56
Aug 06, 2026
28,421.88
28,649.10
26,623.91
26,623.91
26,623.91
-6.33%
6,386
12.39
Aug 05, 2026
29,775.31
29,785.19
28,253.94
28,421.88
28,421.88
-3.75%
1,403
2.71
Aug 04, 2026
29,350.51
29,933.37
29,034.38
29,528.33
29,528.33
+0.07%
986
1.94
Aug 03, 2026
29,933.37
29,982.77
29,320.87
29,508.57
29,508.57
-1.42%
280
0.55
Jul 31, 2026
29,538.21
30,190.22
29,340.63
29,933.37
29,933.37
+1.34%
462
0.90
Jul 30, 2026
30,061.80
30,091.43
29,034.38
29,538.21
29,538.21
-1.74%
1,048
1.97
Jul 29, 2026
30,180.35
30,318.65
29,735.79
30,061.80
30,061.80
-0.39%
157
0.29
Jul 28, 2026
29,301.11
30,526.11
29,212.20
30,180.35
30,180.35
+3.00%
520
0.96
Jul 27, 2026
29,528.33
29,725.91
29,034.38
29,301.11
29,301.11
-0.77%
269
0.50
Jul 24, 2026
29,765.43
29,716.03
29,044.26
29,528.33
29,528.33
-0.80%
214
0.40
Jul 22, 2026
29,725.91
29,834.58
29,716.03
29,765.43
29,765.43
+0.13%
47
0.09
Jul 21, 2026
29,725.91
30,368.05
29,587.61
29,725.91
29,725.91
0.00%
351
0.63
Jul 20, 2026
29,913.61
29,943.25
29,498.69
29,725.91
29,725.91
-0.63%
1,840
3.19
Jul 17, 2026
29,064.02
30,763.21
29,064.02
29,913.61
29,913.61
-2.32%
307
0.52
Jul 16, 2026
30,140.83
30,674.30
30,160.59
30,624.90
30,624.90
+1.61%
134
0.22
Jul 15, 2026
29,034.38
30,298.89
29,498.69
30,140.83
30,140.83
+3.81%
31
0.05
Jul 14, 2026
29,004.74
29,429.54
28,915.83
29,034.38
29,034.38
+0.10%
380
0.62
Jul 13, 2026
29,024.50
29,024.50
28,955.35
29,004.74
29,004.74
-0.07%
87
0.14
Jul 10, 2026
28,540.43
29,034.38
28,678.74
29,024.50
29,024.50
+1.70%
37
0.06
Jul 09, 2026
29,281.36
29,281.36
27,918.05
28,540.43
28,540.43
-2.20%
1,223
1.89
Jul 08, 2026
29,291.24
29,291.24
28,451.52
29,182.57
29,182.57
-0.37%
575
0.87
Jul 07, 2026
29,834.58
29,933.37
29,093.66
29,291.24
29,291.24
-1.82%
382
0.58
Jul 06, 2026
29,785.19
30,318.65
29,380.15
29,834.58
29,834.58
+0.17%
1,287
2.02
Jul 03, 2026
29,804.94
30,891.63
29,340.63
29,785.19
29,785.19
+1.55%
1,298
2.07
Jul 02, 2026
28,896.08
29,775.31
28,836.80
29,330.75
29,330.75
+0.71%
1,180
1.93
Rows: