Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
322.40
322.90
310.50
316.00
316.00
-1.99%
76,758
0.50
Sep 14, 2026
324.00
326.00
318.00
322.40
322.40
+0.47%
73,733
0.49
Sep 10, 2026
322.00
322.80
310.00
320.90
320.90
+1.10%
118,418
0.78
Sep 09, 2026
311.61
322.90
303.86
317.40
317.40
+2.37%
79,540
0.53
Sep 08, 2026
315.05
318.97
302.38
310.04
310.04
-1.59%
149,716
1.01
Sep 07, 2026
323.88
324.27
314.16
315.05
315.05
-2.04%
155,766
1.06
Sep 04, 2026
326.33
326.33
319.07
321.62
321.62
-0.06%
52,562
0.36
Sep 03, 2026
326.82
326.82
309.35
321.82
321.82
+0.37%
176,514
1.22
Sep 02, 2026
322.11
326.43
318.58
320.64
320.64
+0.34%
212,611
1.50
Sep 01, 2026
300.32
322.90
300.32
319.56
319.56
+8.50%
520,253
3.87
Aug 31, 2026
306.21
316.62
292.47
294.53
294.53
+0.27%
524,354
4.12
Aug 28, 2026
296.30
302.19
282.66
293.75
293.75
+0.10%
196,794
1.57
Aug 27, 2026
244.97
293.45
244.97
293.45
293.45
+23.66%
496,572
4.21
Aug 26, 2026
235.55
241.44
226.81
237.31
237.31
+5.18%
182,400
1.57
Aug 25, 2026
230.05
237.02
221.22
225.64
225.64
-1.92%
256,737
2.26
Aug 24, 2026
233.39
241.44
225.73
230.05
230.05
-1.43%
201,931
1.81
Aug 21, 2026
235.25
245.26
231.03
233.39
233.39
-0.79%
81,868
0.73
Aug 20, 2026
235.25
240.45
230.64
235.25
235.25
0.00%
23,176
0.20
Aug 19, 2026
237.51
250.17
232.11
235.25
235.25
-0.87%
227,096
2.04
Aug 18, 2026
244.67
253.21
236.53
237.31
237.31
-3.01%
181,088
1.65
Aug 17, 2026
251.84
266.95
241.63
244.68
244.68
-2.85%
90,691
0.83
Aug 14, 2026
251.25
255.18
249.98
251.84
251.84
+0.23%
9,224
0.08
Aug 13, 2026
248.70
254.98
245.46
251.25
251.25
+1.03%
32,822
0.29
Aug 12, 2026
239.67
259.69
237.61
248.70
248.70
+3.77%
148,147
1.32
Aug 11, 2026
237.51
251.64
236.82
239.67
239.67
-1.85%
144,743
1.30
Aug 10, 2026
245.95
255.67
243.50
244.18
244.18
-0.72%
198,321
1.82
Aug 07, 2026
254.39
254.59
244.38
245.95
245.95
-3.32%
117,835
1.03
Aug 06, 2026
264.01
270.29
254.39
254.39
254.39
-2.85%
1,339,614
13.02
Aug 05, 2026
269.01
273.82
257.34
261.85
261.85
-1.95%
209,359
2.04
Aug 04, 2026
270.39
283.34
263.03
267.05
267.05
-4.06%
162,148
1.59
Aug 03, 2026
289.33
298.46
270.00
278.34
278.34
-3.80%
94,094
0.93
Jul 31, 2026
267.05
301.80
267.05
289.33
289.33
+9.06%
125,937
1.27
Jul 30, 2026
283.44
283.44
264.99
265.29
265.29
-6.41%
123,346
1.25
Jul 29, 2026
301.30
301.30
279.81
283.44
283.44
-0.76%
46,313
0.47
Jul 28, 2026
308.18
308.18
279.71
285.60
285.60
-2.12%
73,224
0.75
Jul 27, 2026
291.88
316.03
280.69
291.79
291.79
-0.03%
195,075
2.06
Jul 24, 2026
295.02
298.26
288.74
291.88
291.88
-1.06%
59,367
0.63
Jul 22, 2026
290.51
313.08
292.47
295.02
295.02
+1.55%
107,939
1.15
Jul 21, 2026
296.89
303.07
281.77
290.51
290.51
-1.86%
81,688
0.87
Jul 20, 2026
306.02
314.65
289.33
296.01
296.01
-3.27%
25,871
0.27
Jul 17, 2026
301.60
316.03
301.60
306.02
306.02
+1.46%
31,013
0.32
Jul 16, 2026
312.59
317.89
293.45
301.60
301.60
-3.52%
23,781
0.25
Jul 15, 2026
310.63
315.24
300.32
312.59
312.59
+0.63%
70,508
0.73
Jul 14, 2026
321.42
321.42
305.43
310.63
310.63
-0.03%
53,316
0.55
Jul 13, 2026
313.28
317.01
302.88
310.73
310.73
-0.81%
35,798
0.36
Jul 10, 2026
312.89
319.46
307.19
313.28
313.28
+0.13%
34,307
0.35
Jul 09, 2026
295.51
321.92
295.51
312.89
312.89
+3.64%
80,482
0.82
Jul 08, 2026
321.92
321.92
298.36
301.89
301.89
-3.36%
139,436
1.43
Jul 07, 2026
316.91
321.82
310.63
312.40
312.40
-1.42%
84,206
0.85
Jul 06, 2026
314.16
321.82
311.51
316.91
316.91
+0.87%
118,235
1.18
Rows: