Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cellcom (CEL) Historical Prices

4 Followers
IL:CEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,147.003,249.003,130.003,164.003,164.00+0.54%447,0111.70
Nov 10, 20263,091.003,188.003,091.003,147.003,147.00+1.81%282,7141.07
Nov 09, 20262,901.003,104.002,858.003,091.003,091.00+6.55%520,8302.01
Nov 06, 20262,848.002,954.002,829.002,901.002,901.00+1.86%262,0941.01
Nov 05, 20262,944.002,952.002,846.002,848.002,848.00-3.03%1,181,3964.86
Nov 04, 20263,068.003,068.002,889.002,937.002,937.00-4.27%380,4111.59
Nov 03, 20263,080.003,117.003,057.003,068.003,068.00-0.39%135,4780.57
Nov 02, 20262,986.003,124.002,973.003,080.003,080.00+3.15%417,0941.79
Oct 30, 20263,099.003,099.002,986.002,986.002,986.00-2.99%255,9301.10
Oct 29, 20263,145.003,200.003,038.003,078.003,078.00-2.13%356,9751.54
Oct 28, 20263,222.003,263.003,125.003,145.003,145.00-3.97%402,5551.76
Oct 26, 20263,376.003,384.003,275.003,275.003,275.00-2.99%394,2821.75
Oct 23, 20263,380.003,420.003,336.003,376.003,376.00+0.03%194,5080.86
Oct 22, 20263,446.003,473.003,375.003,375.003,375.00-2.06%324,0361.46
Oct 21, 20263,426.003,574.003,401.003,446.003,446.00-1.35%449,1142.05
Oct 20, 20263,398.003,500.003,391.003,493.003,493.00+2.80%164,3970.73
Oct 19, 20263,415.003,429.003,351.003,398.003,398.00-0.50%177,9990.79
Oct 16, 20263,382.003,449.003,356.003,415.003,415.00+0.98%113,6810.50
Oct 15, 20263,337.003,407.003,323.003,382.003,382.00+1.35%527,6832.41
Oct 14, 20263,266.003,391.003,259.003,337.003,337.00+2.61%337,6851.56
Oct 13, 20263,318.003,393.003,252.003,252.003,252.00-1.99%586,2222.79
Oct 12, 20263,400.003,421.003,231.003,318.003,318.00-2.41%273,0061.31
Oct 09, 20263,469.003,476.003,396.003,400.003,400.00-1.99%152,5020.73
Oct 08, 20263,469.003,542.003,448.003,469.003,469.000.00%477,5932.35
Oct 07, 20263,382.003,513.003,367.003,469.003,469.00+2.57%529,5422.66
Oct 06, 20263,490.003,503.003,350.003,382.003,382.00-3.09%238,5601.19
Oct 05, 20263,526.003,538.003,466.003,490.003,490.00-1.02%126,6300.62
Oct 01, 20263,486.003,555.003,482.003,526.003,526.00-0.82%90,1470.44
Sep 30, 20263,516.003,555.003,496.003,555.003,555.00+0.94%225,5921.09
Sep 29, 20263,510.003,577.003,487.003,522.003,522.00+0.34%97,5980.47
Sep 28, 20263,530.003,579.003,470.003,510.003,510.00-0.59%116,0450.55
Sep 24, 20263,591.003,591.003,519.003,531.003,531.00-2.65%234,1311.10
Sep 23, 20263,628.003,644.003,547.003,627.003,627.00-0.03%154,3390.71
Sep 22, 20263,688.003,722.003,588.003,628.003,628.00-2.79%127,2130.58
Sep 17, 20263,737.003,811.003,651.003,732.003,732.00-0.13%313,0921.41
Sep 16, 20263,714.003,772.003,656.003,737.003,737.00-0.08%173,0080.76
Sep 15, 20263,672.003,760.003,633.003,740.003,740.00+1.85%171,3840.75
Sep 14, 20263,589.003,672.003,565.003,672.003,672.00+2.31%67,5530.29
Sep 10, 20263,607.003,720.003,546.003,589.003,589.00-2.29%123,2860.53
Sep 09, 20263,627.003,673.003,610.003,673.003,673.00+1.27%153,2590.66
Sep 08, 20263,693.003,693.003,605.003,627.003,627.00-1.79%137,7420.59
Sep 07, 20263,670.003,701.003,594.003,693.003,693.00+0.14%132,0680.57
Sep 04, 20263,700.003,724.003,665.003,688.003,688.00-0.32%158,1730.68
Sep 03, 20263,700.003,750.003,651.003,700.003,700.000.00%274,7731.20
Sep 02, 20263,680.003,700.003,640.003,700.003,700.00+0.19%156,5510.69
Sep 01, 20263,546.003,693.003,546.003,693.003,693.00+4.15%253,1221.12
Aug 31, 20263,560.003,575.003,514.003,546.003,546.00-1.17%152,7050.67
Aug 28, 20263,488.003,588.003,488.003,588.003,588.00+2.02%168,5890.74
Aug 27, 20263,542.003,583.003,485.003,517.003,517.00-0.71%76,1340.33
Aug 26, 20263,509.003,567.003,455.003,542.003,542.00+0.94%127,5720.55