Want to see IL:CEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3,700.00
3,724.00
3,665.00
3,688.00
3,688.00
-0.32%
158,173
0.68
Sep 03, 2026
3,700.00
3,750.00
3,651.00
3,700.00
3,700.00
0.00%
274,773
1.20
Sep 02, 2026
3,680.00
3,700.00
3,640.00
3,700.00
3,700.00
+0.19%
156,551
0.69
Sep 01, 2026
3,546.00
3,693.00
3,546.00
3,693.00
3,693.00
+4.15%
253,122
1.12
Aug 31, 2026
3,560.00
3,575.00
3,514.00
3,546.00
3,546.00
-1.17%
152,705
0.67
Aug 28, 2026
3,488.00
3,588.00
3,488.00
3,588.00
3,588.00
+2.02%
168,589
0.74
Aug 27, 2026
3,542.00
3,583.00
3,485.00
3,517.00
3,517.00
-0.71%
76,134
0.33
Aug 26, 2026
3,509.00
3,567.00
3,455.00
3,542.00
3,542.00
+0.94%
127,572
0.55
Aug 25, 2026
3,501.00
3,523.00
3,410.00
3,509.00
3,509.00
-0.71%
107,959
0.46
Aug 24, 2026
3,559.00
3,600.00
3,530.00
3,534.00
3,534.00
-1.56%
212,373
0.91
Aug 21, 2026
3,435.00
3,597.00
3,435.00
3,590.00
3,590.00
+4.51%
202,599
0.86
Aug 20, 2026
3,325.00
3,466.00
3,324.00
3,435.00
3,435.00
+3.31%
183,301
0.78
Aug 19, 2026
3,299.00
3,327.00
3,239.00
3,325.00
3,325.00
+1.13%
260,078
1.12
Aug 18, 2026
3,233.00
3,303.00
3,203.00
3,288.00
3,288.00
+1.70%
175,685
0.75
Aug 17, 2026
3,211.00
3,305.00
3,211.00
3,233.00
3,233.00
-0.43%
194,118
0.83
Aug 14, 2026
3,253.00
3,352.00
3,217.00
3,247.00
3,247.00
-0.18%
63,722
0.27
Aug 13, 2026
3,189.00
3,352.00
3,189.00
3,253.00
3,253.00
-0.03%
228,053
0.98
Aug 12, 2026
3,290.00
3,355.00
3,216.00
3,254.00
3,254.00
+1.91%
326,929
1.42
Aug 11, 2026
3,157.00
3,215.00
3,135.00
3,193.00
3,193.00
+1.14%
170,083
0.73
Aug 10, 2026
3,182.00
3,228.00
3,155.00
3,157.00
3,157.00
-0.79%
253,545
1.09
Aug 07, 2026
3,157.00
3,210.00
3,157.00
3,182.00
3,182.00
+0.79%
70,501
0.29
Aug 06, 2026
3,188.00
3,228.00
3,135.00
3,157.00
3,157.00
-0.97%
1,165,842
5.11
Aug 05, 2026
3,190.00
3,288.00
3,164.00
3,188.00
3,188.00
-0.19%
389,561
1.74
Aug 04, 2026
3,243.00
3,283.00
3,178.00
3,194.00
3,194.00
-2.38%
210,453
0.94
Aug 03, 2026
3,243.00
3,335.00
3,243.00
3,272.00
3,272.00
-0.97%
285,990
1.29
Jul 31, 2026
3,304.00
3,359.00
3,282.00
3,304.00
3,304.00
0.00%
112,908
0.49
Jul 30, 2026
3,226.00
3,320.00
3,220.00
3,304.00
3,304.00
+0.61%
114,361
0.49
Jul 29, 2026
3,328.00
3,367.00
3,273.00
3,284.00
3,284.00
-1.32%
100,139
0.43
Jul 28, 2026
3,393.00
3,411.00
3,294.00
3,328.00
3,328.00
-1.92%
105,896
0.45
Jul 27, 2026
3,353.00
3,448.00
3,353.00
3,393.00
3,393.00
+1.89%
218,044
0.94
Jul 24, 2026
3,251.00
3,371.00
3,251.00
3,330.00
3,330.00
-0.83%
284,847
1.23
Jul 22, 2026
3,330.00
3,450.00
3,330.00
3,358.00
3,358.00
-0.86%
195,917
0.84
Jul 21, 2026
3,347.00
3,450.00
3,346.00
3,387.00
3,387.00
+1.50%
217,356
0.93
Jul 20, 2026
3,269.00
3,366.00
3,255.00
3,337.00
3,337.00
+0.97%
208,750
0.89
Jul 17, 2026
3,307.00
3,329.00
3,276.00
3,305.00
3,305.00
-0.06%
109,747
0.47
Jul 16, 2026
3,301.00
3,350.00
3,263.00
3,307.00
3,307.00
-0.81%
226,322
0.96
Jul 15, 2026
3,106.00
3,398.00
3,105.00
3,334.00
3,334.00
+7.34%
529,660
2.30
Jul 14, 2026
3,021.00
3,122.00
3,013.00
3,106.00
3,106.00
+1.90%
193,924
0.84
Jul 13, 2026
3,073.00
3,128.00
3,023.00
3,048.00
3,048.00
-0.81%
180,005
0.78
Jul 10, 2026
3,068.00
3,109.00
3,046.00
3,073.00
3,073.00
+0.16%
90,025
0.39
Jul 09, 2026
3,143.00
3,160.00
3,046.00
3,068.00
3,068.00
-1.92%
173,217
0.75
Jul 08, 2026
3,161.00
3,162.00
3,080.00
3,128.00
3,128.00
-1.04%
174,143
0.74
Jul 07, 2026
3,150.00
3,235.00
3,133.00
3,161.00
3,161.00
-1.13%
177,711
0.72
Jul 06, 2026
3,201.00
3,251.00
3,176.00
3,197.00
3,197.00
0.00%
206,134
0.83
Jul 03, 2026
3,165.00
3,225.00
3,147.00
3,197.00
3,197.00
+1.01%
81,466
0.32
Jul 02, 2026
3,141.00
3,227.00
3,121.00
3,165.00
3,165.00
+0.76%
281,333
1.12
Jul 01, 2026
3,077.00
3,170.00
3,077.00
3,141.00
3,141.00
+2.08%
341,609
1.37
Jun 30, 2026
3,133.00
3,152.00
3,045.00
3,077.00
3,077.00
0.00%
357,993
1.39
Jun 29, 2026
3,059.00
3,132.00
3,038.00
3,077.00
3,077.00
+0.56%
243,980
0.96
Jun 26, 2026
3,105.00
3,130.00
3,007.00
3,060.00
3,060.00
-1.64%
220,035
0.86
Rows: