Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.70
0.00
0.00
23.70
23.70
0.00%
0
0.00
Sep 29, 2026
24.00
24.40
22.40
23.70
23.70
-1.25%
34,479
0.38
Sep 28, 2026
24.00
24.30
23.00
24.00
24.00
0.00%
15,448
0.17
Sep 24, 2026
24.30
24.30
23.80
24.00
24.00
+3.00%
30,246
0.33
Sep 23, 2026
24.40
24.40
22.60
23.30
23.30
+1.75%
334,807
3.84
Sep 22, 2026
24.30
24.40
22.00
22.90
22.90
-5.76%
110,897
1.30
Sep 17, 2026
24.90
24.40
24.30
24.30
24.30
-2.41%
18,904
0.22
Sep 16, 2026
24.50
25.60
24.50
24.90
24.90
+0.81%
2,991
0.03
Sep 15, 2026
24.50
25.00
24.50
24.70
24.70
+0.82%
26,032
0.30
Sep 14, 2026
25.70
25.80
23.00
24.50
24.50
-4.67%
73,036
0.87
Sep 10, 2026
25.80
25.80
25.60
25.70
25.70
+2.80%
47,079
0.56
Sep 09, 2026
24.80
25.80
23.90
25.00
25.00
+3.73%
66,221
0.80
Sep 08, 2026
24.10
24.80
22.90
24.10
24.10
0.00%
191,427
2.23
Sep 07, 2026
24.10
0.00
0.00
24.10
24.10
0.00%
0
0.00
Sep 04, 2026
23.50
25.20
22.00
24.10
24.10
+2.55%
85,937
0.97
Sep 03, 2026
24.20
24.20
23.30
23.50
23.50
+1.73%
41,070
0.47
Sep 02, 2026
23.50
24.40
22.20
23.10
23.10
-1.70%
269,715
3.20
Sep 01, 2026
23.10
24.70
23.10
23.50
23.50
+1.73%
92,626
1.11
Aug 31, 2026
23.10
23.10
23.00
23.10
23.10
0.00%
74,712
0.84
Aug 28, 2026
23.10
23.10
22.00
23.10
23.10
0.00%
72,797
0.81
Aug 27, 2026
23.20
23.10
23.10
23.10
23.10
-0.43%
104,698
1.15
Aug 26, 2026
23.50
25.00
22.60
23.20
23.20
-1.28%
173,075
1.95
Aug 25, 2026
23.90
24.80
23.00
23.50
23.50
-1.67%
257,917
3.03
Aug 24, 2026
24.20
25.40
23.50
23.90
23.90
-1.24%
141,480
1.65
Aug 21, 2026
23.90
25.20
23.40
24.20
24.20
+1.26%
89,669
1.05
Aug 20, 2026
24.60
24.60
23.80
23.90
23.90
+0.42%
86,627
1.03
Aug 19, 2026
23.90
23.80
23.70
23.80
23.80
-0.42%
157,133
1.89
Aug 18, 2026
24.00
24.50
23.50
23.90
23.90
-0.42%
328,589
3.84
Aug 17, 2026
24.10
24.10
23.00
24.00
24.00
-0.41%
125,874
1.49
Aug 14, 2026
23.90
24.30
24.00
24.10
24.10
+0.84%
15,742
0.19
Aug 13, 2026
24.00
24.30
23.00
23.90
23.90
-0.42%
118,380
1.43
Aug 12, 2026
24.00
24.30
23.70
24.00
24.00
0.00%
81,899
0.99
Aug 11, 2026
24.30
24.50
24.00
24.00
24.00
-1.23%
152,905
1.90
Aug 10, 2026
24.50
24.90
23.90
24.30
24.30
-0.82%
294,148
3.88
Aug 07, 2026
24.20
24.80
24.50
24.50
24.50
+1.24%
20,685
0.27
Aug 06, 2026
24.60
24.20
24.20
24.20
24.20
-1.63%
56,724
0.74
Aug 05, 2026
25.20
25.50
24.30
24.60
24.60
-2.38%
330,546
4.58
Aug 04, 2026
25.10
25.70
24.50
25.20
25.20
+0.40%
86,251
1.21
Aug 03, 2026
25.80
25.80
24.80
25.10
25.10
-2.71%
315,145
4.77
Jul 31, 2026
25.40
26.30
25.40
25.80
25.80
+1.57%
15,874
0.24
Jul 30, 2026
25.90
26.30
25.00
25.40
25.40
-1.93%
104,333
1.58
Jul 29, 2026
25.90
26.70
25.70
25.90
25.90
0.00%
30,136
0.46
Jul 28, 2026
24.90
26.80
24.90
25.90
25.90
+0.78%
53,173
0.82
Jul 27, 2026
26.90
26.00
24.70
25.70
25.70
-4.46%
87,737
1.38
Jul 24, 2026
27.10
26.90
26.90
26.90
26.90
-0.74%
15,129
0.24
Jul 22, 2026
27.10
0.00
0.00
27.10
27.10
0.00%
0
0.00
Jul 21, 2026
27.10
0.00
0.00
27.10
27.10
0.00%
0
0.00
Jul 20, 2026
26.20
27.60
26.90
27.10
27.10
+3.44%
22,171
0.35
Jul 17, 2026
25.90
27.70
25.90
26.20
26.20
-2.96%
34,951
0.53
Jul 16, 2026
27.80
27.80
26.90
27.00
27.00
-1.82%
37,416
0.55
Rows: