Want to see IL:CAST full AI Analyst Report?
Castro (CAST) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | +0.00% | 89 | 0.06 |
| Oct 29, 2026 | 13,640.00 | 13,890.00 | 12,840.00 | 13,280.00 | 13,280.00 | -2.64% | 1,293 | 0.85 |
| Oct 28, 2026 | 14,280.00 | 14,280.00 | 13,500.00 | 13,640.00 | 13,640.00 | -4.35% | 1,275 | 0.82 |
| Oct 26, 2026 | 14,490.00 | 14,530.00 | 14,140.00 | 14,260.00 | 14,260.00 | -0.07% | 4,478 | 2.93 |
| Oct 23, 2026 | 14,570.00 | 14,570.00 | 14,200.00 | 14,270.00 | 14,270.00 | -2.06% | 1,547 | 1.02 |
| Oct 22, 2026 | 14,750.00 | 14,750.00 | 13,950.00 | 14,570.00 | 14,570.00 | -1.22% | 284 | 0.19 |
| Oct 21, 2026 | 14,500.00 | 15,450.00 | 14,290.00 | 14,750.00 | 14,750.00 | +1.72% | 971 | 0.64 |
| Oct 20, 2026 | 14,790.00 | 14,790.00 | 13,950.00 | 14,500.00 | 14,500.00 | +1.54% | 1,138 | 0.74 |
| Oct 19, 2026 | 14,560.00 | 14,560.00 | 14,200.00 | 14,280.00 | 14,280.00 | -1.92% | 689 | 0.45 |
| Oct 16, 2026 | 14,460.00 | 15,170.00 | 14,210.00 | 14,560.00 | 14,560.00 | +0.69% | 218 | 0.14 |
| Oct 15, 2026 | 14,680.00 | 14,680.00 | 14,200.00 | 14,460.00 | 14,460.00 | -0.89% | 632 | 0.40 |
| Oct 14, 2026 | 15,140.00 | 15,460.00 | 14,520.00 | 14,590.00 | 14,590.00 | -3.63% | 1,403 | 0.87 |
| Oct 13, 2026 | 14,860.00 | 15,260.00 | 14,860.00 | 15,140.00 | 15,140.00 | +1.88% | 305 | 0.19 |
| Oct 12, 2026 | 14,710.00 | 15,180.00 | 14,710.00 | 14,860.00 | 14,860.00 | +1.02% | 372 | 0.23 |
| Oct 09, 2026 | 14,840.00 | 15,550.00 | 14,610.00 | 14,710.00 | 14,710.00 | -0.88% | 810 | 0.45 |
| Oct 08, 2026 | 14,860.00 | 15,000.00 | 14,390.00 | 14,840.00 | 14,840.00 | -0.13% | 1,025 | 0.57 |
| Oct 07, 2026 | 15,310.00 | 15,470.00 | 14,700.00 | 14,860.00 | 14,860.00 | -2.94% | 117 | 0.07 |
| Oct 06, 2026 | 15,290.00 | 15,450.00 | 15,290.00 | 15,310.00 | 15,310.00 | +0.13% | 618 | 0.34 |
| Oct 05, 2026 | 15,200.00 | 15,600.00 | 14,920.00 | 15,290.00 | 15,290.00 | +0.46% | 329 | 0.18 |
| Oct 01, 2026 | 15,280.00 | 15,360.00 | 14,720.00 | 15,220.00 | 15,220.00 | -0.39% | 425 | 0.22 |
| Sep 30, 2026 | 16,120.00 | 16,420.00 | 15,280.00 | 15,280.00 | 15,280.00 | -5.21% | 2,218 | 1.18 |
| Sep 29, 2026 | 15,960.00 | 16,340.00 | 15,480.00 | 16,120.00 | 16,120.00 | +1.00% | 120 | 0.06 |
| Sep 28, 2026 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | +0.00% | 73 | 0.04 |
| Sep 24, 2026 | 14,340.00 | 16,190.00 | 14,340.00 | 15,960.00 | 15,960.00 | +1.40% | 845 | 0.42 |
| Sep 23, 2026 | 15,450.00 | 15,980.00 | 15,360.00 | 15,740.00 | 15,740.00 | +2.34% | 638 | 0.31 |
| Sep 22, 2026 | 14,980.00 | 15,520.00 | 14,890.00 | 15,380.00 | 15,380.00 | +2.67% | 2,239 | 1.10 |
| Sep 17, 2026 | 15,020.00 | 15,100.00 | 14,800.00 | 14,980.00 | 14,980.00 | -3.29% | 1,253 | 0.58 |
| Sep 16, 2026 | 15,450.00 | 16,100.00 | 15,300.00 | 15,490.00 | 15,490.00 | +0.26% | 269 | 0.12 |
| Sep 15, 2026 | 16,020.00 | 16,090.00 | 15,290.00 | 15,450.00 | 15,450.00 | -3.98% | 1,038 | 0.45 |
| Sep 14, 2026 | 16,540.00 | 16,720.00 | 15,790.00 | 16,090.00 | 16,090.00 | -2.78% | 770 | 0.33 |
| Sep 10, 2026 | 17,060.00 | 16,560.00 | 15,750.00 | 16,550.00 | 16,550.00 | -2.99% | 2,692 | 1.14 |
| Sep 09, 2026 | 17,250.00 | 17,320.00 | 16,900.00 | 17,060.00 | 17,060.00 | +0.59% | 747 | 0.32 |
| Sep 08, 2026 | 16,220.00 | 17,130.00 | 16,220.00 | 16,960.00 | 16,960.00 | +4.56% | 942 | 0.36 |
| Sep 07, 2026 | 17,640.00 | 17,640.00 | 15,900.00 | 16,220.00 | 16,220.00 | -8.47% | 2,236 | 0.86 |
| Sep 04, 2026 | 17,740.00 | 17,740.00 | 17,640.00 | 17,720.00 | 17,720.00 | -0.11% | 666 | 0.25 |
| Sep 03, 2026 | 16,970.00 | 17,930.00 | 16,890.00 | 17,740.00 | 17,740.00 | +4.54% | 2,541 | 0.94 |
| Sep 02, 2026 | 16,360.00 | 17,320.00 | 16,360.00 | 16,970.00 | 16,970.00 | +3.73% | 840 | 0.31 |
| Sep 01, 2026 | 16,160.00 | 16,990.00 | 15,840.00 | 16,360.00 | 16,360.00 | +1.24% | 1,253 | 0.45 |
| Aug 31, 2026 | 15,930.00 | 16,370.00 | 15,600.00 | 16,160.00 | 16,160.00 | +1.44% | 1,786 | 0.63 |
| Aug 28, 2026 | 15,760.00 | 15,970.00 | 15,900.00 | 15,930.00 | 15,930.00 | +1.08% | 868 | 0.29 |
| Aug 27, 2026 | 15,860.00 | 15,820.00 | 15,070.00 | 15,760.00 | 15,760.00 | -0.63% | 595 | 0.20 |
| Aug 26, 2026 | 15,980.00 | 15,980.00 | 15,860.00 | 15,860.00 | 15,860.00 | +1.34% | 447 | 0.14 |
| Aug 25, 2026 | 15,750.00 | 15,720.00 | 15,640.00 | 15,650.00 | 15,650.00 | -0.63% | 202 | 0.06 |
| Aug 24, 2026 | 15,220.00 | 15,860.00 | 15,220.00 | 15,750.00 | 15,750.00 | +3.48% | 3,456 | 1.08 |
| Aug 21, 2026 | 15,980.00 | 15,980.00 | 15,220.00 | 15,220.00 | 15,220.00 | -1.04% | 2,501 | 0.79 |
| Aug 20, 2026 | 14,930.00 | 15,490.00 | 14,900.00 | 15,380.00 | 15,380.00 | +3.36% | 3,116 | 0.99 |
| Aug 19, 2026 | 14,810.00 | 15,240.00 | 14,670.00 | 14,880.00 | 14,880.00 | +6.44% | 2,977 | 0.95 |
| Aug 18, 2026 | 13,630.00 | 14,200.00 | 13,480.00 | 13,980.00 | 13,980.00 | +2.57% | 611 | 0.19 |
| Aug 17, 2026 | 13,510.00 | 13,800.00 | 13,500.00 | 13,630.00 | 13,630.00 | +0.89% | 894 | 0.27 |
| Aug 14, 2026 | 13,640.00 | 13,980.00 | 13,250.00 | 13,510.00 | 13,510.00 | -0.95% | 127 | 0.04 |