Want to see IL:CAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
17,060.00
16,560.00
15,750.00
16,550.00
16,550.00
-2.99%
2,692
1.14
Sep 09, 2026
17,250.00
17,320.00
16,900.00
17,060.00
17,060.00
+0.59%
747
0.32
Sep 08, 2026
16,220.00
17,130.00
16,220.00
16,960.00
16,960.00
+4.56%
942
0.36
Sep 07, 2026
17,640.00
17,640.00
15,900.00
16,220.00
16,220.00
-8.47%
2,236
0.86
Sep 04, 2026
17,740.00
17,740.00
17,640.00
17,720.00
17,720.00
-0.11%
666
0.25
Sep 03, 2026
16,970.00
17,930.00
16,890.00
17,740.00
17,740.00
+4.54%
2,541
0.94
Sep 02, 2026
16,360.00
17,320.00
16,360.00
16,970.00
16,970.00
+3.73%
840
0.31
Sep 01, 2026
16,160.00
16,990.00
15,840.00
16,360.00
16,360.00
+1.24%
1,253
0.45
Aug 31, 2026
15,930.00
16,370.00
15,600.00
16,160.00
16,160.00
+1.44%
1,786
0.63
Aug 28, 2026
15,760.00
15,970.00
15,900.00
15,930.00
15,930.00
+1.08%
868
0.29
Aug 27, 2026
15,860.00
15,820.00
15,070.00
15,760.00
15,760.00
-0.63%
595
0.20
Aug 26, 2026
15,980.00
15,980.00
15,860.00
15,860.00
15,860.00
+1.34%
447
0.14
Aug 25, 2026
15,750.00
15,720.00
15,640.00
15,650.00
15,650.00
-0.63%
202
0.06
Aug 24, 2026
15,220.00
15,860.00
15,220.00
15,750.00
15,750.00
+3.48%
3,456
1.08
Aug 21, 2026
15,980.00
15,980.00
15,220.00
15,220.00
15,220.00
-1.04%
2,501
0.79
Aug 20, 2026
14,930.00
15,490.00
14,900.00
15,380.00
15,380.00
+3.36%
3,116
0.99
Aug 19, 2026
14,810.00
15,240.00
14,670.00
14,880.00
14,880.00
+6.44%
2,977
0.95
Aug 18, 2026
13,630.00
14,200.00
13,480.00
13,980.00
13,980.00
+2.57%
611
0.19
Aug 17, 2026
13,510.00
13,800.00
13,500.00
13,630.00
13,630.00
+0.89%
894
0.27
Aug 14, 2026
13,640.00
13,980.00
13,250.00
13,510.00
13,510.00
-0.95%
127
0.04
Aug 13, 2026
13,620.00
13,690.00
13,020.00
13,640.00
13,640.00
+0.15%
493
0.14
Aug 12, 2026
13,620.00
14,010.00
13,260.00
13,620.00
13,620.00
0.00%
7,093
2.07
Aug 11, 2026
13,690.00
13,750.00
13,420.00
13,620.00
13,620.00
-0.51%
648
0.19
Aug 10, 2026
13,750.00
13,800.00
13,480.00
13,690.00
13,690.00
-0.44%
726
0.21
Aug 07, 2026
13,530.00
14,010.00
13,330.00
13,750.00
13,750.00
+1.63%
1,148
0.30
Aug 06, 2026
14,040.00
14,040.00
13,260.00
13,530.00
13,530.00
-3.15%
17,181
4.76
Aug 05, 2026
14,140.00
14,210.00
13,160.00
13,970.00
13,970.00
-1.20%
4,965
1.39
Aug 04, 2026
14,250.00
14,250.00
13,790.00
14,140.00
14,140.00
-0.28%
1,263
0.35
Aug 03, 2026
14,610.00
14,400.00
13,880.00
14,180.00
14,180.00
-2.94%
1,406
0.39
Jul 31, 2026
14,540.00
14,610.00
14,310.00
14,610.00
14,610.00
+0.48%
987
0.28
Jul 30, 2026
14,310.00
14,570.00
13,620.00
14,540.00
14,540.00
+1.61%
1,166
0.32
Jul 29, 2026
14,460.00
14,550.00
14,300.00
14,310.00
14,310.00
-1.04%
448
0.12
Jul 28, 2026
14,460.00
14,460.00
13,170.00
14,460.00
14,460.00
0.00%
2,351
0.65
Jul 27, 2026
14,560.00
14,940.00
14,260.00
14,460.00
14,460.00
-0.69%
540
0.15
Jul 24, 2026
14,690.00
14,700.00
14,310.00
14,560.00
14,560.00
-0.88%
221
0.06
Jul 22, 2026
14,810.00
14,970.00
14,300.00
14,690.00
14,690.00
-0.81%
3,019
0.80
Jul 21, 2026
14,670.00
15,980.00
14,140.00
14,810.00
14,810.00
+0.95%
2,749
0.73
Jul 20, 2026
14,610.00
15,000.00
14,130.00
14,670.00
14,670.00
+0.41%
543
0.14
Jul 17, 2026
14,050.00
15,300.00
14,050.00
14,610.00
14,610.00
-2.73%
650
0.17
Jul 16, 2026
15,000.00
15,750.00
14,300.00
15,020.00
15,020.00
+0.13%
1,372
0.35
Jul 15, 2026
14,900.00
15,000.00
14,640.00
15,000.00
15,000.00
+0.67%
1,703
0.44
Jul 14, 2026
15,420.00
15,420.00
14,800.00
14,900.00
14,900.00
-3.37%
890
0.23
Jul 13, 2026
15,520.00
15,520.00
14,610.00
15,420.00
15,420.00
-0.64%
1,627
0.40
Jul 10, 2026
15,620.00
16,380.00
15,150.00
15,520.00
15,520.00
-0.64%
2,549
0.62
Jul 09, 2026
15,800.00
15,800.00
14,770.00
15,620.00
15,620.00
-1.14%
2,501
0.61
Jul 08, 2026
15,660.00
15,950.00
15,580.00
15,800.00
15,800.00
+0.89%
2,840
0.70
Jul 07, 2026
15,650.00
15,890.00
14,820.00
15,660.00
15,660.00
+0.06%
640
0.15
Jul 06, 2026
14,800.00
15,900.00
15,000.00
15,650.00
15,650.00
+5.74%
10,506
2.63
Jul 03, 2026
15,100.00
15,060.00
14,650.00
14,800.00
14,800.00
-1.99%
27
<0.01
Jul 02, 2026
15,150.00
15,150.00
15,030.00
15,100.00
15,100.00
+2.44%
190
0.04
Rows: