Want to see IL:CANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
364.80
383.80
364.80
376.40
376.40
+3.18%
27,035
0.92
Sep 03, 2026
390.00
390.00
362.00
364.80
364.80
-9.66%
98,699
3.56
Sep 02, 2026
495.10
699.00
399.80
403.80
403.80
-18.44%
228,292
9.45
Sep 01, 2026
507.00
517.90
490.00
495.10
495.10
-2.35%
10,044
0.41
Aug 31, 2026
507.70
529.00
498.00
507.00
507.00
-0.14%
5,926
0.24
Aug 28, 2026
515.60
529.00
506.00
507.70
507.70
-1.53%
5,303
0.21
Aug 27, 2026
506.00
535.00
505.50
515.60
515.60
-0.31%
8,039
0.33
Aug 26, 2026
515.20
538.90
506.00
517.20
517.20
+0.39%
1,899
0.08
Aug 25, 2026
511.00
547.90
509.00
515.20
515.20
-0.02%
3,572
0.14
Aug 24, 2026
537.20
548.90
511.00
515.30
515.30
-4.08%
13,744
0.56
Aug 21, 2026
530.70
544.50
544.50
537.20
537.20
+1.22%
183
<0.01
Aug 20, 2026
532.90
544.90
510.10
530.70
530.70
-0.41%
1,157
0.05
Aug 19, 2026
531.10
540.40
520.00
532.90
532.90
+0.34%
4,131
0.17
Aug 18, 2026
516.00
539.90
510.00
531.10
531.10
+2.93%
10,256
0.40
Aug 17, 2026
527.30
549.00
505.00
516.00
516.00
-2.14%
31,803
1.26
Aug 14, 2026
504.60
527.50
504.60
527.30
527.30
+4.50%
596
0.02
Aug 13, 2026
515.50
525.90
497.00
504.60
504.60
-2.11%
12,286
0.47
Aug 12, 2026
501.10
541.80
508.00
515.50
515.50
+2.87%
34,817
1.35
Aug 11, 2026
508.20
523.70
496.00
501.10
501.10
-1.40%
9,526
0.37
Aug 10, 2026
529.70
528.40
506.00
508.20
508.20
-4.06%
2,840
0.11
Aug 07, 2026
513.60
533.00
522.00
529.70
529.70
+3.13%
3,412
0.13
Aug 06, 2026
514.80
548.70
505.30
513.60
513.60
+3.26%
34,137
1.29
Aug 05, 2026
515.70
514.90
490.00
497.40
497.40
-3.55%
5,126
0.19
Aug 04, 2026
518.80
521.60
490.00
515.70
515.70
-0.60%
18,424
0.65
Aug 03, 2026
499.00
539.00
495.10
518.80
518.80
+0.54%
25,367
0.88
Jul 31, 2026
508.00
519.00
508.00
516.00
516.00
+4.54%
9,819
0.28
Jul 30, 2026
491.40
509.80
489.00
493.60
493.60
+0.45%
2,868
0.08
Jul 29, 2026
494.50
500.00
490.00
491.40
491.40
-0.63%
5,046
0.14
Jul 28, 2026
499.90
507.90
490.10
494.50
494.50
-1.08%
6,831
0.19
Jul 27, 2026
505.10
514.90
491.00
499.90
499.90
-1.03%
9,355
0.27
Jul 24, 2026
523.60
519.90
505.00
505.10
505.10
-3.53%
11,227
0.32
Jul 22, 2026
539.90
539.90
515.00
523.60
523.60
+3.21%
10,511
0.30
Jul 21, 2026
520.80
520.80
500.00
507.30
507.30
-2.59%
5,137
0.15
Jul 20, 2026
485.60
548.00
480.00
520.80
520.80
+7.25%
51,645
1.51
Jul 17, 2026
487.80
504.90
480.00
485.60
485.60
-0.45%
12,602
0.37
Jul 16, 2026
493.10
505.60
480.00
487.80
487.80
-1.07%
6,801
0.20
Jul 15, 2026
500.00
514.90
490.00
493.10
493.10
-6.06%
38,544
1.14
Jul 14, 2026
486.20
549.80
481.30
524.90
524.90
+5.30%
74,970
2.30
Jul 13, 2026
500.90
526.10
487.70
498.50
498.50
-0.48%
15,227
0.47
Jul 10, 2026
514.10
510.00
499.00
500.90
500.90
-2.57%
6,117
0.19
Jul 09, 2026
537.90
564.70
507.00
514.10
514.10
-4.42%
22,732
0.70
Jul 08, 2026
560.00
580.90
530.00
537.90
537.90
-3.64%
15,630
0.48
Jul 07, 2026
578.00
597.00
541.00
558.20
558.20
-6.62%
22,448
0.69
Jul 06, 2026
580.00
663.70
550.00
597.80
597.80
+2.35%
94,861
3.07
Jul 03, 2026
600.00
600.00
576.10
584.10
584.10
-9.89%
14,943
0.49
Jul 02, 2026
660.00
661.00
595.00
648.20
648.20
-5.16%
85,667
2.89
Jul 01, 2026
408.80
875.00
408.80
683.50
683.50
+67.20%
451,250
19.93
Jun 30, 2026
408.00
420.00
397.00
408.80
408.80
+3.05%
25,821
1.16
Jun 29, 2026
440.00
440.00
374.00
396.70
396.70
-11.63%
135,365
6.69
Jun 26, 2026
459.80
449.70
448.00
448.90
448.90
-2.37%
1,652
0.08
Rows: