Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
552.90
552.90
529.50
530.50
530.50
-4.05%
15,906
1.44
Sep 16, 2026
543.30
554.00
550.00
552.90
552.90
+1.77%
932
0.08
Sep 15, 2026
544.40
545.00
530.40
543.30
543.30
-0.20%
1,307
0.08
Sep 14, 2026
545.80
558.20
529.00
544.40
544.40
-0.26%
1,862
0.12
Sep 10, 2026
550.40
549.40
539.10
545.80
545.80
-0.84%
1,161
0.08
Sep 09, 2026
548.50
559.90
543.80
550.40
550.40
+0.35%
799
0.05
Sep 08, 2026
560.40
549.00
547.30
548.50
548.50
-2.12%
968
0.06
Sep 07, 2026
560.40
560.40
560.40
560.40
560.40
0.00%
214
0.01
Sep 04, 2026
553.40
563.00
556.00
560.40
560.40
+1.26%
1,215
0.08
Sep 03, 2026
561.80
566.90
548.90
553.40
553.40
-1.50%
1,352
0.09
Sep 02, 2026
548.80
563.20
548.80
561.80
561.80
+2.37%
4,734
0.31
Sep 01, 2026
538.00
579.50
537.90
548.80
548.80
+2.01%
18,167
1.19
Aug 31, 2026
538.10
538.10
538.00
538.00
538.00
-0.02%
447
0.03
Aug 28, 2026
527.70
560.00
534.00
538.10
538.10
+1.97%
753
0.05
Aug 27, 2026
544.00
544.00
525.10
527.70
527.70
+0.50%
7,298
0.48
Aug 26, 2026
544.90
544.90
525.00
525.10
525.10
-3.63%
378
0.02
Aug 25, 2026
545.00
544.90
544.90
544.90
544.90
-0.02%
927
0.06
Aug 24, 2026
544.70
545.00
545.00
545.00
545.00
+0.06%
962
0.06
Aug 21, 2026
544.70
544.70
544.70
544.70
544.70
0.00%
116
<0.01
Aug 20, 2026
541.90
553.30
522.20
544.70
544.70
+0.52%
1,174
0.08
Aug 19, 2026
553.20
553.20
528.00
541.90
541.90
-2.04%
6,875
0.44
Aug 18, 2026
553.20
553.20
553.20
553.20
553.20
0.00%
407
0.03
Aug 17, 2026
546.80
553.20
546.80
553.20
553.20
+1.17%
361
0.02
Aug 14, 2026
551.50
559.90
541.10
546.80
546.80
-0.85%
6,509
0.41
Aug 13, 2026
549.00
551.50
549.00
551.50
551.50
+0.46%
457
0.03
Aug 12, 2026
542.40
549.00
542.40
549.00
549.00
+1.22%
619
0.04
Aug 11, 2026
540.30
542.90
537.10
542.40
542.40
+0.39%
1,219
0.07
Aug 10, 2026
550.80
550.40
540.00
540.30
540.30
-1.91%
5,323
0.29
Aug 07, 2026
550.50
551.00
550.50
550.80
550.80
+0.05%
2,401
0.13
Aug 06, 2026
555.00
569.90
550.50
550.50
550.50
-2.64%
23,203
1.27
Aug 05, 2026
575.80
571.80
563.90
565.40
565.40
-1.81%
968
0.05
Aug 04, 2026
585.30
585.30
573.40
575.80
575.80
-1.62%
1,335
0.07
Aug 03, 2026
593.90
593.90
581.20
585.30
585.30
-1.45%
3,042
0.16
Jul 31, 2026
580.00
609.00
580.00
593.90
593.90
+2.40%
505
0.03
Jul 30, 2026
573.10
580.00
573.10
580.00
580.00
+1.20%
7,383
0.38
Jul 29, 2026
569.70
582.10
561.70
573.10
573.10
+0.60%
3,315
0.17
Jul 28, 2026
570.50
580.80
559.10
569.70
569.70
-0.14%
4,360
0.22
Jul 27, 2026
569.00
577.20
558.80
570.50
570.50
+0.26%
2,204
0.11
Jul 24, 2026
579.60
569.00
568.50
569.00
569.00
-1.83%
658
0.03
Jul 22, 2026
581.00
581.00
539.40
579.60
579.60
-0.24%
3,575
0.17
Jul 21, 2026
585.90
585.90
580.00
581.00
581.00
-0.84%
496
0.02
Jul 20, 2026
600.20
600.20
580.00
585.90
585.90
-2.38%
248
0.01
Jul 17, 2026
600.60
600.60
600.00
600.20
600.20
-0.07%
216
0.01
Jul 16, 2026
610.10
610.10
600.00
600.60
600.60
-1.56%
4,099
0.20
Jul 15, 2026
611.20
611.20
602.80
610.10
610.10
-0.18%
7,859
0.38
Jul 14, 2026
611.20
611.20
611.20
611.20
611.20
0.00%
213
0.01
Jul 13, 2026
580.00
612.00
580.00
611.20
611.20
+0.53%
294
0.01
Jul 10, 2026
605.70
608.00
607.90
608.00
608.00
+0.38%
1,850
0.09
Jul 09, 2026
604.60
614.70
600.00
605.70
605.70
+0.18%
3,401
0.16
Jul 08, 2026
622.00
622.00
597.50
604.60
604.60
-2.63%
1,586
0.08
Rows: