Education
About Us
Working with TipRanks
Follow Us
BAIT VE GAG REAL ESTATE DEVELOPMENT LTD (IL:BVGG)
:BVGG
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
750.80
750.80
705.00
721.10
721.10
-4.44%
211
0.03
May 21, 2025
772.20
772.20
750.40
754.60
754.60
-2.28%
10,734
1.56
May 20, 2025
774.40
774.40
761.00
772.20
772.20
-0.28%
1,771
0.26
May 19, 2025
767.80
777.80
767.70
774.40
774.40
+0.86%
742
0.11
May 18, 2025
759.40
770.00
746.90
767.80
767.80
+1.11%
1,757
0.25
May 15, 2025
775.00
775.00
755.40
759.40
759.40
+0.53%
697
0.10
May 14, 2025
746.20
763.10
746.20
755.40
755.40
+1.23%
2,770
0.38
May 13, 2025
737.30
749.90
728.00
746.20
746.20
+1.21%
3,147
0.42
May 12, 2025
731.00
746.00
723.70
737.30
737.30
+0.86%
867
0.12
May 11, 2025
730.30
732.50
730.00
731.00
731.00
+0.10%
619
0.07
May 08, 2025
721.00
732.20
721.00
730.30
730.30
+1.29%
10,339
1.24
May 07, 2025
681.00
733.00
681.00
721.00
721.00
+5.87%
17,527
2.09
May 06, 2025
683.40
695.90
675.00
681.00
681.00
-0.35%
115,891
17.69
May 05, 2025
716.90
731.70
674.00
683.40
683.40
-4.67%
15,371
2.43
May 04, 2025
720.80
735.00
700.00
716.90
716.90
-0.54%
3,166
0.50
Apr 29, 2025
730.60
738.10
703.00
720.80
720.80
-1.34%
4,589
0.73
Apr 28, 2025
735.20
738.10
711.20
730.60
730.60
-0.63%
6,527
1.03
Apr 27, 2025
720.10
736.50
720.10
735.20
735.20
+2.10%
2,568
0.39
Apr 24, 2025
756.60
720.10
720.10
720.10
720.10
-4.82%
371
0.06
Apr 23, 2025
746.80
763.70
739.80
756.60
756.60
+1.31%
440
0.07
Apr 22, 2025
748.00
752.70
736.00
746.80
746.80
-0.16%
1,556
0.24
Apr 21, 2025
775.60
767.20
740.70
748.00
748.00
-3.56%
2,242
0.30
Apr 20, 2025
775.60
775.60
775.60
775.60
775.60
0.00%
969
0.09
Apr 17, 2025
775.60
775.60
775.60
775.60
775.60
0.00%
156
0.01
Apr 16, 2025
775.60
775.60
775.60
775.60
775.60
0.00%
142
0.01
Apr 15, 2025
775.60
775.60
775.60
775.60
775.60
0.00%
195
0.02
Apr 14, 2025
761.00
777.90
750.00
775.60
775.60
+1.92%
1,083
0.10
Apr 10, 2025
760.90
798.90
760.90
761.00
761.00
+0.01%
37,723
3.58
Apr 09, 2025
760.90
760.90
760.90
760.90
760.90
0.00%
80
<0.01
Apr 08, 2025
761.50
763.00
760.00
760.90
760.90
-0.08%
10,607
0.95
Apr 07, 2025
766.40
767.00
755.50
761.50
761.50
-0.64%
3,409
0.31
Apr 06, 2025
800.00
800.00
750.00
766.40
766.40
-4.20%
1,305
0.12
Apr 03, 2025
801.30
801.30
799.90
800.00
800.00
-0.16%
790
0.07
Apr 02, 2025
800.00
806.00
781.20
801.30
801.30
-0.36%
2,117
0.19
Apr 01, 2025
809.90
816.70
799.90
804.20
804.20
-0.70%
8,383
0.75
Mar 31, 2025
837.20
809.90
809.90
809.90
809.90
-3.26%
2,155
0.19
Mar 30, 2025
810.20
843.00
810.20
837.20
837.20
+3.12%
1,414
0.12
Mar 27, 2025
800.40
818.80
800.40
811.90
811.90
+1.44%
1,603
0.14
Mar 26, 2025
817.70
817.70
800.00
800.40
800.40
-2.12%
1,618
0.14
Mar 25, 2025
827.00
833.10
800.00
817.70
817.70
-1.12%
1,854
0.16
Mar 24, 2025
827.30
837.60
813.00
827.00
827.00
-0.04%
2,146
0.18
Mar 23, 2025
864.60
864.60
818.00
827.30
827.30
-4.31%
1,500
0.13
Mar 20, 2025
844.90
870.20
844.90
864.60
864.60
+2.33%
3,856
0.33
Mar 19, 2025
921.50
921.50
835.00
844.90
844.90
-8.31%
1,389
0.12
Mar 18, 2025
920.30
924.90
918.00
921.50
921.50
+0.13%
524
0.04
Mar 17, 2025
903.10
927.30
904.90
920.30
920.30
+1.90%
23,355
2.04
Mar 16, 2025
881.80
920.00
881.80
903.10
903.10
+2.42%
11,631
1.02
Mar 13, 2025
882.10
888.00
879.60
881.80
881.80
-0.03%
1,662
0.15
Mar 12, 2025
876.60
888.00
879.60
882.10
882.10
+0.63%
2,722
0.24
Mar 11, 2025
884.20
884.20
865.40
876.60
876.60
-0.86%
2,252
0.19
Rows: