Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
48.90
48.70
46.40
46.90
46.90
-4.09%
233,931
1.98
Sep 09, 2026
48.80
49.00
48.80
48.90
48.90
+0.20%
42,934
0.36
Sep 08, 2026
49.10
49.10
47.70
48.80
48.80
-0.61%
1,945
0.02
Sep 07, 2026
49.50
49.50
48.70
49.10
49.10
+0.20%
42,937
0.35
Sep 04, 2026
49.60
49.00
48.80
49.00
49.00
-1.21%
143,327
1.18
Sep 03, 2026
49.00
49.90
48.90
49.60
49.60
+1.22%
200,755
1.67
Sep 02, 2026
48.70
49.00
48.00
49.00
49.00
+0.62%
33,983
0.28
Sep 01, 2026
48.60
49.00
47.70
48.70
48.70
+0.21%
127,861
1.04
Aug 31, 2026
48.50
49.00
47.40
48.60
48.60
+0.21%
17,206
0.14
Aug 28, 2026
48.90
48.90
47.40
48.50
48.50
-0.41%
704
<0.01
Aug 27, 2026
48.00
48.90
48.00
48.70
48.70
+1.46%
148,347
1.19
Aug 26, 2026
47.70
48.80
47.10
48.00
48.00
+0.63%
26,633
0.21
Aug 25, 2026
48.10
48.90
47.40
47.70
47.70
-0.83%
101,287
0.80
Aug 24, 2026
49.20
49.20
48.00
48.10
48.10
-2.24%
85,089
0.63
Aug 21, 2026
47.00
49.40
47.00
49.20
49.20
+1.65%
77,033
0.58
Aug 20, 2026
47.80
48.80
47.60
48.40
48.40
+1.26%
50,780
0.37
Aug 19, 2026
47.60
48.00
47.50
47.80
47.80
+0.42%
27,963
0.20
Aug 18, 2026
48.10
48.70
47.00
47.60
47.60
-1.04%
127,129
0.90
Aug 17, 2026
50.30
50.30
47.60
48.10
48.10
-4.37%
152,923
1.00
Aug 14, 2026
50.50
51.40
50.00
50.30
50.30
-0.40%
62,710
0.41
Aug 13, 2026
50.60
50.80
50.10
50.50
50.50
-0.20%
43,447
0.28
Aug 12, 2026
50.60
51.60
50.60
50.60
50.60
0.00%
71,839
0.46
Aug 11, 2026
51.90
51.90
50.20
50.60
50.60
-2.50%
39,694
0.26
Aug 10, 2026
51.80
52.20
51.30
51.90
51.90
+0.19%
105,629
0.69
Aug 07, 2026
51.80
52.00
51.70
51.80
51.80
0.00%
21,343
0.14
Aug 06, 2026
53.30
53.50
51.50
51.80
51.80
-2.81%
111,746
0.72
Aug 05, 2026
55.00
55.00
52.00
53.30
53.30
-0.37%
726,825
5.09
Aug 04, 2026
53.10
53.60
52.20
53.50
53.50
+0.75%
92,538
0.65
Aug 03, 2026
59.00
59.00
51.80
53.10
53.10
+0.76%
134,680
0.96
Jul 31, 2026
51.90
56.00
51.60
52.70
52.70
+1.54%
5,980
0.04
Jul 30, 2026
53.90
53.90
51.00
51.90
51.90
-3.71%
34,758
0.25
Jul 29, 2026
53.20
54.70
53.10
53.90
53.90
+1.32%
7,853
0.06
Jul 28, 2026
53.80
54.60
53.00
53.20
53.20
-1.12%
238,519
1.74
Jul 27, 2026
55.00
55.00
53.60
53.80
53.80
-2.18%
47,180
0.35
Jul 24, 2026
54.90
55.10
54.90
55.00
55.00
+0.18%
902
<0.01
Jul 22, 2026
54.60
55.50
54.60
54.90
54.90
+0.55%
18,358
0.13
Jul 21, 2026
55.80
55.80
54.00
54.60
54.60
-2.15%
180,447
1.33
Jul 20, 2026
56.00
56.00
55.10
55.80
55.80
-0.36%
8,596
0.06
Jul 17, 2026
57.80
57.20
55.50
56.00
56.00
-3.11%
65,383
0.45
Jul 16, 2026
58.60
58.70
57.00
57.80
57.80
-1.37%
43,998
0.30
Jul 15, 2026
58.60
58.70
57.50
58.60
58.60
0.00%
16,551
0.11
Jul 14, 2026
58.30
59.00
58.10
58.60
58.60
+0.51%
28,071
0.19
Jul 13, 2026
57.50
58.90
57.50
58.30
58.30
+0.69%
3,284
0.02
Jul 10, 2026
58.50
58.80
57.70
57.90
57.90
-1.03%
8,071
0.05
Jul 09, 2026
58.30
58.80
58.10
58.50
58.50
+0.34%
40,663
0.26
Jul 08, 2026
59.50
59.50
58.20
58.30
58.30
-1.19%
51,684
0.33
Jul 07, 2026
59.40
59.40
58.30
59.00
59.00
-0.67%
50,117
0.33
Jul 06, 2026
58.50
59.90
58.50
59.40
59.40
+1.54%
39,840
0.25
Jul 03, 2026
58.50
58.90
58.50
58.50
58.50
0.00%
95,125
0.50
Jul 02, 2026
58.00
58.90
58.00
58.50
58.50
+0.86%
87,027
0.43
Rows: