Want to see IL:BSEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
78,130.00
80,870.00
77,480.00
79,120.00
79,120.00
+1.62%
63,387
2.43
Sep 16, 2026
77,320.00
78,640.00
76,110.00
77,860.00
77,860.00
+0.99%
22,598
0.86
Sep 15, 2026
80,460.00
81,600.00
77,100.00
77,100.00
77,100.00
-4.18%
19,854
0.76
Sep 14, 2026
80,970.00
80,970.00
78,800.00
80,460.00
80,460.00
+0.41%
13,634
0.50
Sep 10, 2026
79,360.00
81,050.00
77,800.00
80,130.00
80,130.00
+1.83%
23,350
0.86
Sep 09, 2026
79,990.00
81,500.00
78,130.00
78,690.00
78,690.00
-1.21%
18,496
0.68
Sep 08, 2026
77,610.00
80,330.00
76,090.00
79,650.00
79,650.00
+2.63%
38,850
1.44
Sep 07, 2026
77,460.00
78,570.00
76,030.00
77,610.00
77,610.00
+0.87%
34,336
1.25
Sep 04, 2026
78,050.00
78,210.00
75,450.00
76,940.00
76,940.00
-1.42%
12,001
0.43
Sep 03, 2026
79,060.00
79,430.00
76,340.00
78,050.00
78,050.00
-0.78%
14,572
0.53
Sep 02, 2026
79,210.00
81,120.00
78,040.00
78,660.00
78,660.00
-0.69%
38,653
1.40
Sep 01, 2026
76,300.00
79,500.00
74,770.00
79,210.00
79,210.00
+3.81%
25,222
0.91
Aug 31, 2026
74,610.00
76,790.00
72,920.00
76,300.00
76,300.00
+2.50%
42,555
1.47
Aug 28, 2026
73,050.00
74,810.00
72,860.00
74,440.00
74,440.00
+0.24%
9,049
0.31
Aug 27, 2026
76,520.00
76,520.00
73,360.00
74,260.00
74,260.00
-1.98%
15,272
0.50
Aug 26, 2026
74,850.00
76,880.00
72,950.00
75,760.00
75,760.00
+1.20%
21,508
0.69
Aug 25, 2026
76,380.00
76,390.00
74,150.00
74,860.00
74,860.00
-0.53%
12,261
0.38
Aug 24, 2026
77,160.00
77,940.00
72,910.00
75,260.00
75,260.00
-2.01%
24,446
0.75
Aug 21, 2026
80,100.00
80,880.00
76,400.00
76,800.00
76,800.00
-4.24%
13,331
0.40
Aug 20, 2026
79,500.00
80,670.00
76,710.00
80,200.00
80,200.00
+4.02%
89,304
2.70
Aug 19, 2026
74,320.00
78,260.00
74,220.00
77,100.00
77,100.00
+6.01%
64,155
1.95
Aug 18, 2026
71,440.00
73,900.00
70,140.00
72,730.00
72,730.00
+1.81%
20,137
0.60
Aug 17, 2026
73,000.00
74,750.00
70,500.00
71,440.00
71,440.00
-2.36%
23,700
0.71
Aug 14, 2026
74,500.00
75,440.00
72,000.00
73,170.00
73,170.00
-1.79%
6,213
0.18
Aug 13, 2026
73,630.00
75,090.00
72,800.00
74,500.00
74,500.00
+1.18%
11,990
0.34
Aug 12, 2026
73,940.00
75,100.00
71,000.00
73,630.00
73,630.00
-0.47%
27,297
0.76
Aug 11, 2026
78,750.00
79,570.00
73,240.00
73,980.00
73,980.00
-6.06%
33,612
0.91
Aug 10, 2026
83,900.00
84,890.00
78,730.00
78,750.00
78,750.00
-6.14%
21,864
0.59
Aug 07, 2026
83,380.00
84,650.00
82,380.00
83,900.00
83,900.00
+2.07%
11,882
0.31
Aug 06, 2026
81,990.00
83,440.00
81,500.00
82,200.00
82,200.00
+0.26%
177,616
4.75
Aug 05, 2026
82,920.00
84,380.00
81,990.00
81,990.00
81,990.00
-0.13%
19,111
0.51
Aug 04, 2026
83,010.00
84,240.00
82,000.00
82,100.00
82,100.00
-1.68%
11,090
0.29
Aug 03, 2026
81,900.00
85,410.00
81,900.00
83,500.00
83,500.00
+0.48%
24,360
0.65
Jul 31, 2026
81,730.00
84,990.00
81,710.00
83,100.00
83,100.00
+1.48%
11,982
0.31
Jul 30, 2026
80,900.00
82,890.00
78,610.00
81,890.00
81,890.00
+0.48%
26,872
0.70
Jul 29, 2026
81,610.00
82,480.00
80,050.00
81,500.00
81,500.00
-0.13%
18,810
0.48
Jul 28, 2026
82,900.00
83,670.00
81,260.00
81,610.00
81,610.00
-1.56%
11,704
0.30
Jul 27, 2026
86,030.00
86,030.00
82,820.00
82,900.00
82,900.00
-3.65%
15,061
0.38
Jul 24, 2026
82,550.00
87,720.00
82,550.00
86,040.00
86,040.00
+2.25%
40,115
1.01
Jul 22, 2026
86,000.00
87,910.00
83,400.00
84,150.00
84,150.00
-2.15%
14,363
0.35
Jul 21, 2026
83,830.00
86,740.00
83,830.00
86,000.00
86,000.00
+2.90%
14,126
0.34
Jul 20, 2026
84,970.00
85,840.00
82,960.00
83,580.00
83,580.00
-1.64%
15,671
0.37
Jul 17, 2026
86,920.00
86,920.00
83,900.00
84,970.00
84,970.00
-2.24%
10,647
0.25
Jul 16, 2026
87,010.00
88,960.00
86,730.00
86,920.00
86,920.00
+2.85%
27,389
0.64
Jul 15, 2026
82,890.00
84,510.00
82,060.00
84,510.00
84,510.00
+1.95%
11,839
0.27
Jul 14, 2026
82,050.00
84,600.00
80,620.00
82,890.00
82,890.00
-1.25%
15,229
0.34
Jul 13, 2026
81,660.00
84,540.00
80,230.00
83,940.00
83,940.00
+2.12%
15,691
0.35
Jul 10, 2026
83,250.00
83,670.00
81,500.00
82,200.00
82,200.00
-1.26%
5,575
0.12
Jul 09, 2026
87,800.00
87,860.00
82,320.00
83,250.00
83,250.00
-5.18%
28,344
0.63
Jul 08, 2026
88,170.00
88,940.00
86,540.00
87,800.00
87,800.00
-0.42%
20,779
0.46
Rows: