Brimag(IL:BRMG)
ILAÂ 1,971.00+16.00 (+0.82%)
IL:BRMG
Brimag historical prices
ILAÂ 1,971.00
At close:+16.00 (+0.82%)
Brimag (BRMG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,955.00 | 2,000.00 | 1,955.00 | 1,971.00 | 1,971.00 | +0.82% | 2,476 | 0.68 |
| Nov 11, 2026 | 1,929.00 | 1,980.00 | 1,954.00 | 1,955.00 | 1,955.00 | +1.35% | 2,499 | 0.69 |
| Nov 10, 2026 | 1,907.00 | 1,984.00 | 1,913.00 | 1,929.00 | 1,929.00 | +1.15% | 9,424 | 2.71 |
| Nov 09, 2026 | 1,890.00 | 1,935.00 | 1,889.00 | 1,907.00 | 1,907.00 | +0.90% | 584 | 0.17 |
| Nov 06, 2026 | 1,875.00 | 1,904.00 | 1,875.00 | 1,890.00 | 1,890.00 | +0.80% | 1,423 | 0.41 |
| Nov 05, 2026 | 1,959.00 | 1,934.00 | 1,800.00 | 1,875.00 | 1,875.00 | -4.29% | 5,607 | 1.65 |
| Nov 04, 2026 | 1,993.00 | 1,917.00 | 1,917.00 | 1,959.00 | 1,959.00 | -1.71% | 44 | 0.01 |
| Nov 03, 2026 | 1,984.00 | 1,994.00 | 1,915.00 | 1,993.00 | 1,993.00 | +0.45% | 4,076 | 1.22 |
| Nov 02, 2026 | 2,015.00 | 2,015.00 | 1,930.00 | 1,984.00 | 1,984.00 | -1.54% | 3,939 | 1.20 |
| Oct 30, 2026 | 2,015.00 | 2,016.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.00% | 1,970 | 0.61 |
| Oct 29, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.00% | 4 | 0.00 |
| Oct 28, 2026 | 1,962.00 | 2,021.00 | 1,900.00 | 2,015.00 | 2,015.00 | +2.70% | 7,259 | 2.31 |
| Oct 26, 2026 | 1,965.00 | 1,965.00 | 1,952.00 | 1,962.00 | 1,962.00 | -0.15% | 96 | 0.03 |
| Oct 23, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.00% | 1 | 0.00 |
| Oct 22, 2026 | 1,969.00 | 1,980.00 | 1,964.00 | 1,965.00 | 1,965.00 | -0.20% | 3,841 | 1.21 |
| Oct 21, 2026 | 2,000.00 | 2,000.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.00% | 54 | 0.02 |
| Oct 20, 2026 | 1,990.00 | 1,999.00 | 1,965.00 | 1,969.00 | 1,969.00 | -1.06% | 3,137 | 0.99 |
| Oct 19, 2026 | 1,971.00 | 1,994.00 | 1,971.00 | 1,990.00 | 1,990.00 | +1.27% | 395 | 0.12 |
| Oct 16, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.00% | 17 | 0.01 |
| Oct 15, 2026 | 1,998.00 | 1,998.00 | 1,965.00 | 1,965.00 | 1,965.00 | -0.41% | 4,824 | 1.53 |
| Oct 14, 2026 | 1,969.00 | 1,998.00 | 1,970.00 | 1,973.00 | 1,973.00 | +0.20% | 309 | 0.10 |
| Oct 13, 2026 | 1,967.00 | 1,995.00 | 1,965.00 | 1,969.00 | 1,969.00 | +0.10% | 1,867 | 0.59 |
| Oct 12, 2026 | 1,946.00 | 1,975.00 | 1,959.00 | 1,967.00 | 1,967.00 | +1.08% | 1,803 | 0.57 |
| Oct 09, 2026 | 1,966.00 | 1,950.00 | 1,937.00 | 1,946.00 | 1,946.00 | -1.02% | 229 | 0.07 |
| Oct 08, 2026 | 2,000.00 | 1,971.00 | 1,950.00 | 1,966.00 | 1,966.00 | -1.70% | 71 | 0.02 |
| Oct 07, 2026 | 2,000.00 | 2,000.00 | 1,971.00 | 2,000.00 | 2,000.00 | +0.05% | 25,036 | 8.60 |
| Oct 06, 2026 | 2,000.00 | 2,000.00 | 1,958.00 | 1,999.00 | 1,999.00 | -0.05% | 25,462 | 9.41 |
| Oct 05, 2026 | 2,018.00 | 2,000.00 | 1,972.00 | 2,000.00 | 2,000.00 | -0.89% | 19,807 | 7.18 |
| Oct 01, 2026 | 2,037.00 | 2,005.00 | 2,005.00 | 2,018.00 | 2,018.00 | -0.93% | 59 | 0.02 |
| Sep 30, 2026 | 2,050.00 | 2,050.00 | 2,010.00 | 2,037.00 | 2,037.00 | +1.85% | 145 | 0.05 |
| Sep 29, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.05% | 4,272 | 1.27 |
| Sep 28, 2026 | 2,016.00 | 2,050.00 | 2,000.00 | 2,001.00 | 2,001.00 | -0.74% | 611 | 0.17 |
| Sep 24, 2026 | 2,031.00 | 2,050.00 | 2,000.00 | 2,016.00 | 2,016.00 | +0.80% | 279 | 0.08 |
| Sep 23, 2026 | 2,031.00 | 2,031.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | 1,862 | 0.44 |
| Sep 22, 2026 | 2,001.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.05% | 7,365 | 1.80 |
| Sep 17, 2026 | 2,004.00 | 2,004.00 | 2,000.00 | 2,001.00 | 2,001.00 | -0.15% | 9,104 | 2.28 |
| Sep 16, 2026 | 2,038.00 | 2,038.00 | 2,000.00 | 2,004.00 | 2,004.00 | -0.15% | 49 | 0.01 |
| Sep 15, 2026 | 1,993.00 | 2,089.00 | 1,992.00 | 2,007.00 | 2,007.00 | +0.70% | 12,658 | 3.31 |
| Sep 14, 2026 | 2,000.00 | 1,999.00 | 1,956.00 | 1,993.00 | 1,993.00 | -0.35% | 607 | 0.16 |
| Sep 10, 2026 | 2,005.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 2,009 | 0.53 |
| Sep 09, 2026 | 1,983.00 | 2,011.00 | 1,999.00 | 2,005.00 | 2,005.00 | +1.11% | 13,783 | 3.85 |
| Sep 08, 2026 | 2,001.00 | 1,999.00 | 1,907.00 | 1,983.00 | 1,983.00 | -0.90% | 2,197 | 0.60 |
| Sep 07, 2026 | 2,023.00 | 2,021.00 | 2,000.00 | 2,001.00 | 2,001.00 | -1.09% | 157 | 0.04 |
| Sep 04, 2026 | 1,984.00 | 2,038.00 | 1,985.00 | 2,023.00 | 2,023.00 | +1.97% | 179 | 0.05 |
| Sep 03, 2026 | 1,985.00 | 1,998.00 | 1,954.00 | 1,984.00 | 1,984.00 | -0.05% | 2,650 | 0.70 |
| Sep 02, 2026 | 1,970.00 | 1,997.00 | 1,970.00 | 1,985.00 | 1,985.00 | +2.06% | 1,152 | 0.30 |
| Sep 01, 2026 | 1,928.00 | 1,950.00 | 1,938.00 | 1,945.00 | 1,945.00 | +0.88% | 743 | 0.19 |
| Aug 31, 2026 | 1,933.00 | 1,949.00 | 1,886.00 | 1,928.00 | 1,928.00 | -0.26% | 10,080 | 2.69 |
| Aug 28, 2026 | 1,930.00 | 1,997.00 | 1,928.00 | 1,933.00 | 1,933.00 | +0.05% | 1,594 | 0.40 |
| Aug 27, 2026 | 1,920.00 | 1,949.00 | 1,920.00 | 1,932.00 | 1,932.00 | +0.63% | 158 | 0.04 |
