Want to see IL:BRKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
301.20
301.20
301.20
301.20
301.20
0.00%
130
<0.01
Sep 16, 2026
295.50
301.30
295.50
301.20
301.20
-0.50%
1,648
0.11
Sep 15, 2026
295.50
310.00
295.50
302.70
302.70
-0.72%
1,216
0.07
Sep 14, 2026
300.00
310.10
303.00
304.90
304.90
+1.63%
1,285
0.08
Sep 10, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
29
<0.01
Sep 09, 2026
307.90
323.00
300.00
300.00
300.00
-2.57%
40,183
2.47
Sep 08, 2026
295.50
317.30
295.50
307.90
307.90
-3.18%
7,280
0.45
Sep 07, 2026
288.50
318.50
288.50
318.00
318.00
-1.85%
3,316
0.21
Sep 04, 2026
325.00
324.00
323.90
324.00
324.00
-0.31%
3,794
0.24
Sep 03, 2026
288.30
325.70
288.30
325.00
325.00
+0.56%
5,857
0.37
Sep 02, 2026
322.40
325.60
296.00
323.20
323.20
+0.25%
12,589
0.77
Sep 01, 2026
325.00
325.00
325.00
322.40
322.40
+0.25%
152
<0.01
Aug 31, 2026
321.60
321.60
321.60
321.60
321.60
0.00%
41
<0.01
Aug 28, 2026
321.60
321.60
321.60
321.60
321.60
0.00%
34
<0.01
Aug 27, 2026
321.90
321.90
321.90
321.60
321.60
0.00%
33
<0.01
Aug 26, 2026
321.70
321.70
321.60
321.60
321.60
-0.03%
1,887
0.12
Aug 25, 2026
322.00
322.00
322.00
321.70
321.70
+0.06%
204
0.01
Aug 24, 2026
318.60
321.50
321.50
321.50
321.50
+0.91%
1,379
0.08
Aug 21, 2026
316.10
322.00
316.10
318.60
318.60
+0.79%
1,815
0.10
Aug 20, 2026
322.70
322.70
322.70
316.10
316.10
+1.15%
231
0.01
Aug 19, 2026
287.70
312.90
287.70
312.50
312.50
-4.14%
8,705
0.49
Aug 18, 2026
322.50
329.00
322.50
326.00
326.00
+1.09%
347
0.02
Aug 17, 2026
287.70
325.00
287.70
322.50
322.50
-4.67%
6,632
0.38
Aug 14, 2026
287.70
287.70
287.70
338.30
338.30
-0.09%
4
<0.01
Aug 13, 2026
287.70
344.00
287.70
338.60
338.60
+0.03%
5,365
0.31
Aug 12, 2026
345.10
345.10
338.50
338.50
338.50
-5.10%
707
0.04
Aug 11, 2026
361.00
356.80
345.20
356.70
356.70
-1.19%
1,317
0.07
Aug 10, 2026
361.00
361.00
361.00
361.00
361.00
0.00%
89
<0.01
Aug 07, 2026
332.00
361.00
332.00
361.00
361.00
+0.56%
104,713
5.95
Aug 06, 2026
300.00
359.00
300.00
359.00
359.00
+14.62%
312,429
24.57
Aug 05, 2026
300.00
321.60
300.00
313.20
313.20
-2.61%
13,129
1.05
Aug 04, 2026
321.00
322.40
321.00
321.60
321.60
-1.71%
8,211
0.66
Aug 03, 2026
319.90
332.00
315.10
327.20
327.20
+6.20%
30,310
2.54
Jul 31, 2026
328.70
319.90
291.00
308.10
308.10
-6.27%
16,472
1.41
Jul 30, 2026
328.70
328.70
328.70
328.70
328.70
0.00%
57
<0.01
Jul 29, 2026
328.70
328.70
328.70
328.70
328.70
0.00%
1,002
0.08
Jul 28, 2026
330.10
330.10
300.00
328.70
328.70
-0.42%
32
<0.01
Jul 27, 2026
330.10
330.10
330.10
330.10
330.10
0.00%
102
<0.01
Jul 24, 2026
330.10
330.10
330.10
330.10
330.10
0.00%
40
<0.01
Jul 22, 2026
330.10
330.10
330.10
330.10
330.10
0.00%
328
0.03
Jul 21, 2026
330.70
330.10
320.00
330.10
330.10
-0.18%
37
<0.01
Jul 20, 2026
334.90
334.90
301.10
330.70
330.70
+0.55%
477
0.04
Jul 17, 2026
328.90
328.90
328.90
328.90
328.90
0.00%
90
<0.01
Jul 16, 2026
342.00
342.00
328.60
328.90
328.90
+4.31%
3,397
0.27
Jul 15, 2026
320.00
325.00
312.00
315.30
315.30
+1.19%
13,784
1.09
Jul 14, 2026
318.00
318.10
301.40
311.60
311.60
+3.38%
23,084
1.88
Jul 13, 2026
328.20
328.20
301.00
301.40
301.40
-2.62%
8,229
0.67
Jul 10, 2026
328.00
328.00
316.30
309.50
309.50
+1.24%
206
0.02
Jul 09, 2026
328.00
328.00
305.00
305.70
305.70
-0.20%
13,145
1.07
Jul 08, 2026
307.60
307.60
301.10
306.30
306.30
-4.25%
712
0.06
Rows: