TipRanks
Go Ultimate55% OFF

Brill (BRIL) Historical Prices

IL:BRIL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,133.001,136.001,128.001,131.001,131.00-0.18%1,3270.81
Oct 29, 20261,080.001,143.001,110.001,133.001,133.00+4.91%1820.11
Oct 28, 20261,050.001,080.001,050.001,080.001,080.00-0.55%9220.56
Oct 26, 20261,093.001,093.001,056.001,086.001,086.00-1.45%2,1731.34
Oct 23, 20261,095.001,121.001,121.001,102.001,102.00+0.64%450.03
Oct 22, 20261,095.000.000.001,095.001,095.00+0.00%00.00
Oct 21, 20261,095.001,096.001,093.001,095.001,095.00-0.82%2,8201.76
Oct 20, 20261,095.001,095.001,095.001,104.001,104.00+0.00%30.00
Oct 19, 20261,102.001,126.001,095.001,104.001,104.00-4.00%4,8353.12
Oct 16, 20261,150.001,150.001,108.001,150.001,150.00-0.17%1,6551.07
Oct 15, 20261,193.001,180.001,150.001,152.001,152.00-3.44%1,4290.94
Oct 14, 20261,300.001,300.001,300.001,193.001,193.00+0.25%50.00
Oct 13, 20261,300.001,300.001,300.001,190.001,190.00+0.25%50.00
Oct 12, 20261,187.001,188.001,187.001,187.001,187.00+0.00%4950.30
Oct 09, 20261,193.001,177.001,177.001,187.001,187.00-0.50%610.04
Oct 08, 20261,189.001,360.001,154.001,193.001,193.00+0.34%1,1170.67
Oct 07, 20261,216.001,192.001,166.001,189.001,189.00-2.22%9840.60
Oct 06, 20261,226.001,229.001,201.001,216.001,216.00-0.82%1,0420.64
Oct 05, 20261,209.001,228.001,209.001,226.001,226.00+1.41%1,2720.76
Oct 01, 20261,200.001,219.001,198.001,209.001,209.00+0.75%4,3232.70
Sep 30, 20261,269.001,200.001,200.001,200.001,200.00-5.44%2000.12
Sep 29, 20261,319.001,278.001,253.001,269.001,269.00-3.79%1540.09
Sep 28, 20261,319.000.000.001,319.001,319.00+0.00%00.00
Sep 24, 20261,336.001,330.001,299.001,319.001,319.00-1.27%1,5440.94
Sep 23, 20261,336.000.000.001,336.001,336.00+0.00%00.00
Sep 22, 20261,325.001,360.001,323.001,336.001,336.00+0.83%1,8161.09
Sep 17, 20261,353.001,360.001,304.001,325.001,325.00-2.07%2,2201.28
Sep 16, 20261,275.001,360.001,268.001,353.001,353.00+6.12%7060.38
Sep 15, 20261,328.001,310.001,272.001,275.001,275.00-3.99%11,2185.41
Sep 14, 20261,326.001,339.001,310.001,328.001,328.00+0.15%1,5440.74
Sep 10, 20261,306.001,332.001,319.001,326.001,326.00+1.53%6600.32
Sep 09, 20261,305.001,334.001,305.001,306.001,306.00+0.08%2,6521.29
Sep 08, 20261,285.001,306.001,300.001,305.001,305.00+1.56%7320.36
Sep 07, 20261,270.001,364.001,270.001,285.001,285.00+1.18%1,7040.83
Sep 04, 20261,297.001,271.001,270.001,270.001,270.00-2.08%1,5340.74
Sep 03, 20261,388.001,388.001,270.001,297.001,297.00+1.97%3,4531.71
Sep 02, 20261,301.001,301.001,208.001,272.001,272.00+10.13%2100.10
Sep 01, 20261,124.001,195.001,150.001,155.001,155.00+2.76%4600.22
Aug 31, 20261,100.001,333.001,092.001,124.001,124.00+2.18%1,7710.83
Aug 28, 20261,093.001,114.001,091.001,100.001,100.00+0.64%2,6991.29
Aug 27, 20261,097.001,100.001,055.001,093.001,093.00-0.36%7,2263.65
Aug 26, 20261,077.001,185.001,066.001,097.001,097.00+1.86%1,7320.84
Aug 25, 20261,081.001,100.001,070.001,077.001,077.00-0.37%1,6080.78
Aug 24, 20261,081.000.000.001,081.001,081.00+0.00%00.00
Aug 21, 20261,152.001,150.001,020.001,081.001,081.00-6.16%3,8061.86
Aug 20, 20261,158.001,155.001,123.001,152.001,152.00-0.52%7000.34
Aug 19, 20261,190.001,202.001,136.001,158.001,158.00-2.69%3,4931.75
Aug 18, 20261,191.001,190.001,190.001,190.001,190.00-0.08%3,9802.04
Aug 17, 20261,215.001,260.001,190.001,191.001,191.00-5.92%4,3062.28
Aug 14, 20261,266.000.000.001,266.001,266.00+0.00%00.00