Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
131.50
134.30
130.50
133.80
133.80
+1.75%
136,483
0.58
Sep 29, 2026
130.40
132.60
130.00
131.50
131.50
+0.84%
22,323
0.09
Sep 28, 2026
132.70
132.00
127.00
130.40
130.40
-1.73%
93,824
0.39
Sep 24, 2026
135.50
134.50
130.00
132.70
132.70
-2.07%
17,467
0.07
Sep 23, 2026
136.60
137.50
130.30
135.50
135.50
-0.81%
159,132
0.65
Sep 22, 2026
136.10
138.50
133.50
136.60
136.60
+0.37%
108,692
0.45
Sep 17, 2026
135.00
137.30
133.80
136.10
136.10
-1.31%
166,760
0.67
Sep 16, 2026
138.10
140.00
136.40
137.90
137.90
-0.14%
27,516
0.11
Sep 15, 2026
139.70
139.70
137.00
138.10
138.10
-1.15%
48,795
0.19
Sep 14, 2026
139.70
139.70
139.70
139.70
139.70
0.00%
3,113
0.01
Sep 10, 2026
140.90
142.40
137.20
139.70
139.70
-0.85%
63,891
0.25
Sep 09, 2026
142.40
149.40
138.50
140.90
140.90
-1.05%
50,285
0.20
Sep 08, 2026
149.80
149.80
138.40
142.40
142.40
-2.06%
109,669
0.41
Sep 07, 2026
139.70
148.20
139.70
145.40
145.40
+5.29%
318,677
1.22
Sep 04, 2026
137.60
141.00
135.50
138.10
138.10
+0.36%
97,675
0.22
Sep 03, 2026
141.10
141.10
136.60
137.60
137.60
-2.48%
171,550
0.39
Sep 02, 2026
129.60
142.00
129.00
141.10
141.10
+8.87%
1,062,419
2.49
Sep 01, 2026
131.20
131.00
122.20
129.60
129.60
-1.22%
162,255
0.38
Aug 31, 2026
128.50
134.00
125.70
131.20
131.20
+2.10%
65,297
0.15
Aug 28, 2026
127.90
129.80
127.90
128.50
128.50
+0.47%
44,334
0.10
Aug 27, 2026
129.50
131.30
127.50
127.90
127.90
-1.24%
35,049
0.08
Aug 26, 2026
131.90
133.80
128.10
129.50
129.50
-1.82%
56,916
0.13
Aug 25, 2026
128.30
134.30
127.90
131.90
131.90
+2.81%
359,241
0.83
Aug 24, 2026
127.90
128.90
127.90
128.30
128.30
+0.31%
20,250
0.05
Aug 21, 2026
127.90
131.20
127.40
127.90
127.90
0.00%
24,352
0.06
Aug 20, 2026
127.70
128.70
127.40
127.90
127.90
+0.16%
75,524
0.17
Aug 19, 2026
126.10
128.00
126.10
127.70
127.70
+1.27%
785,777
1.84
Aug 18, 2026
120.00
127.00
119.90
126.10
126.10
+2.52%
156,248
0.37
Aug 17, 2026
126.90
126.90
120.10
123.00
123.00
-3.07%
54,723
0.13
Aug 14, 2026
130.00
130.50
124.30
126.90
126.90
-0.70%
89,300
0.20
Aug 13, 2026
111.50
131.00
111.50
127.80
127.80
+18.33%
2,028,886
4.76
Aug 12, 2026
107.40
109.20
106.50
108.00
108.00
+0.56%
23,854
0.06
Aug 11, 2026
109.30
109.50
105.40
107.40
107.40
-1.74%
6,813
0.02
Aug 10, 2026
105.00
109.90
105.00
109.30
109.30
+0.92%
87,658
0.20
Aug 07, 2026
107.10
108.60
107.10
108.30
108.30
+1.12%
16,610
0.04
Aug 06, 2026
107.30
107.70
107.00
107.10
107.10
-0.19%
59,000
0.13
Aug 05, 2026
107.70
108.20
107.00
107.30
107.30
-0.37%
6,763
0.02
Aug 04, 2026
108.50
109.00
107.00
107.70
107.70
-0.74%
343,599
0.79
Aug 03, 2026
111.40
111.50
108.00
108.50
108.50
-2.60%
68,716
0.16
Jul 31, 2026
109.80
111.50
109.80
111.40
111.40
+1.46%
2,222
<0.01
Jul 30, 2026
108.80
110.20
108.00
109.80
109.80
+0.92%
49,654
0.11
Jul 29, 2026
106.30
111.10
106.20
108.80
108.80
+2.35%
78,284
0.18
Jul 28, 2026
108.50
108.50
106.00
106.30
106.30
-2.03%
497,244
1.14
Jul 27, 2026
110.80
109.50
108.50
108.50
108.50
-2.08%
300,908
0.70
Jul 24, 2026
108.90
111.60
108.90
110.80
110.80
+1.74%
80,250
0.19
Jul 22, 2026
107.20
110.30
107.20
108.90
108.90
+1.59%
65,999
0.15
Jul 21, 2026
109.00
107.90
107.00
107.20
107.20
-1.65%
32,556
0.08
Jul 20, 2026
111.00
111.00
106.10
109.00
109.00
-1.80%
17,907
0.04
Jul 17, 2026
111.70
112.00
109.10
111.00
111.00
-0.63%
1,344
<0.01
Jul 16, 2026
111.80
112.00
110.10
111.70
111.70
-0.09%
18,021
0.04
Rows: