Baran(IL:BRAN)
ILAÂ 1,413.00-14.00 (-0.98%)
IL:BRAN
Baran historical prices
ILAÂ 1,413.00
At close:-14.00 (-0.98%)
Want to see IL:BRAN full AI Analyst Report?
Baran (BRAN) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,480.00 | 1,480.00 | 1,410.00 | 1,413.00 | 1,413.00 | -0.98% | 12,595 | 0.21 |
| Nov 11, 2026 | 1,488.00 | 1,488.00 | 1,417.00 | 1,427.00 | 1,427.00 | -1.59% | 26,086 | 0.43 |
| Nov 10, 2026 | 1,453.00 | 1,486.00 | 1,442.00 | 1,450.00 | 1,450.00 | -0.21% | 15,925 | 0.26 |
| Nov 09, 2026 | 1,425.00 | 1,464.00 | 1,429.00 | 1,453.00 | 1,453.00 | +1.96% | 12,295 | 0.20 |
| Nov 06, 2026 | 1,413.00 | 1,479.00 | 1,409.00 | 1,425.00 | 1,425.00 | +0.85% | 39,818 | 0.65 |
| Nov 05, 2026 | 1,449.00 | 1,505.00 | 1,398.00 | 1,413.00 | 1,413.00 | +1.00% | 76,838 | 1.28 |
| Nov 04, 2026 | 1,411.00 | 1,423.00 | 1,368.00 | 1,399.00 | 1,399.00 | -0.85% | 29,892 | 0.50 |
| Nov 03, 2026 | 1,479.00 | 1,496.00 | 1,400.00 | 1,411.00 | 1,411.00 | -4.60% | 47,136 | 0.79 |
| Nov 02, 2026 | 1,528.00 | 1,548.00 | 1,459.00 | 1,479.00 | 1,479.00 | -3.21% | 11,707 | 0.19 |
| Oct 30, 2026 | 1,512.00 | 1,573.00 | 1,495.00 | 1,528.00 | 1,528.00 | +1.06% | 16,700 | 0.28 |
| Oct 29, 2026 | 1,528.00 | 1,544.00 | 1,490.00 | 1,512.00 | 1,512.00 | +0.93% | 35,157 | 0.58 |
| Oct 28, 2026 | 1,631.00 | 1,631.00 | 1,419.00 | 1,498.00 | 1,498.00 | -8.15% | 163,689 | 2.78 |
| Oct 26, 2026 | 1,636.00 | 1,657.00 | 1,625.00 | 1,631.00 | 1,631.00 | -0.31% | 13,672 | 0.23 |
| Oct 23, 2026 | 1,631.00 | 1,650.00 | 1,605.00 | 1,636.00 | 1,636.00 | +0.31% | 16,701 | 0.28 |
| Oct 22, 2026 | 1,598.00 | 1,641.00 | 1,584.00 | 1,631.00 | 1,631.00 | +2.07% | 57,298 | 0.98 |
| Oct 21, 2026 | 1,535.00 | 1,618.00 | 1,530.00 | 1,598.00 | 1,598.00 | +4.10% | 137,806 | 2.41 |
| Oct 20, 2026 | 1,634.00 | 1,638.00 | 1,520.00 | 1,535.00 | 1,535.00 | -6.06% | 88,183 | 1.56 |
| Oct 19, 2026 | 1,716.00 | 1,723.00 | 1,596.00 | 1,634.00 | 1,634.00 | -4.78% | 160,124 | 2.94 |
| Oct 16, 2026 | 1,719.00 | 1,739.00 | 1,706.00 | 1,716.00 | 1,716.00 | +0.59% | 14,821 | 0.27 |
| Oct 15, 2026 | 1,712.00 | 1,730.00 | 1,689.00 | 1,706.00 | 1,706.00 | -0.35% | 61,786 | 1.15 |
| Oct 14, 2026 | 1,672.00 | 1,726.00 | 1,640.00 | 1,712.00 | 1,712.00 | +2.39% | 100,590 | 1.92 |
| Oct 13, 2026 | 1,647.00 | 1,699.00 | 1,628.00 | 1,672.00 | 1,672.00 | +1.52% | 129,014 | 2.55 |
| Oct 12, 2026 | 1,652.00 | 1,720.00 | 1,600.00 | 1,647.00 | 1,647.00 | -0.30% | 82,374 | 1.66 |
| Oct 09, 2026 | 1,638.00 | 1,679.00 | 1,625.00 | 1,652.00 | 1,652.00 | +0.85% | 25,487 | 0.51 |
| Oct 08, 2026 | 1,676.00 | 1,698.00 | 1,613.00 | 1,638.00 | 1,638.00 | -2.27% | 55,092 | 1.13 |
| Oct 07, 2026 | 1,781.00 | 1,790.00 | 1,665.00 | 1,676.00 | 1,676.00 | -5.90% | 96,501 | 2.02 |
| Oct 06, 2026 | 1,810.00 | 1,857.00 | 1,716.00 | 1,781.00 | 1,781.00 | -1.60% | 324,490 | 7.46 |
| Oct 05, 2026 | 1,855.00 | 1,910.00 | 1,764.00 | 1,810.00 | 1,810.00 | -2.43% | 136,326 | 3.22 |
| Oct 01, 2026 | 1,848.00 | 1,959.00 | 1,839.00 | 1,855.00 | 1,855.00 | +0.87% | 188,857 | 4.72 |
| Sep 30, 2026 | 1,882.00 | 1,882.00 | 1,819.00 | 1,839.00 | 1,839.00 | -1.66% | 74,691 | 1.92 |
| Sep 29, 2026 | 1,932.00 | 1,932.00 | 1,867.00 | 1,870.00 | 1,870.00 | -0.69% | 39,913 | 1.03 |
| Sep 28, 2026 | 1,918.00 | 1,956.00 | 1,800.00 | 1,883.00 | 1,883.00 | -1.82% | 55,877 | 1.46 |
| Sep 24, 2026 | 1,998.00 | 2,023.00 | 1,837.00 | 1,918.00 | 1,918.00 | -4.00% | 113,063 | 3.04 |
| Sep 23, 2026 | 1,939.00 | 2,039.00 | 1,939.00 | 1,998.00 | 1,998.00 | +3.04% | 176,081 | 4.84 |
| Sep 22, 2026 | 1,998.00 | 1,998.00 | 1,873.00 | 1,939.00 | 1,939.00 | +2.65% | 95,393 | 2.72 |
| Sep 17, 2026 | 1,966.00 | 1,966.00 | 1,844.00 | 1,889.00 | 1,889.00 | -3.08% | 101,294 | 2.98 |
| Sep 16, 2026 | 1,976.00 | 2,056.00 | 1,837.00 | 1,949.00 | 1,949.00 | -1.37% | 65,649 | 1.91 |
| Sep 15, 2026 | 2,086.00 | 2,086.00 | 1,976.00 | 1,976.00 | 1,976.00 | -5.00% | 14,359 | 0.42 |
| Sep 14, 2026 | 2,059.00 | 2,108.00 | 2,059.00 | 2,080.00 | 2,080.00 | +1.02% | 14,292 | 0.41 |
| Sep 10, 2026 | 2,099.00 | 2,099.00 | 2,048.00 | 2,059.00 | 2,059.00 | -0.72% | 13,694 | 0.39 |
| Sep 09, 2026 | 2,010.00 | 2,116.00 | 2,010.00 | 2,074.00 | 2,074.00 | +3.18% | 137,222 | 3.78 |
| Sep 08, 2026 | 1,990.00 | 2,018.00 | 1,980.00 | 2,010.00 | 2,010.00 | +1.01% | 27,376 | 0.71 |
| Sep 07, 2026 | 2,025.00 | 2,035.00 | 1,975.00 | 1,990.00 | 1,990.00 | -1.49% | 15,788 | 0.41 |
| Sep 04, 2026 | 2,011.00 | 2,049.00 | 1,939.00 | 2,020.00 | 2,020.00 | +0.45% | 102,076 | 2.71 |
| Sep 03, 2026 | 2,047.00 | 2,047.00 | 1,992.00 | 2,011.00 | 2,011.00 | -1.13% | 15,986 | 0.42 |
| Sep 02, 2026 | 2,052.00 | 2,052.00 | 2,004.00 | 2,034.00 | 2,034.00 | -0.88% | 16,014 | 0.42 |
| Sep 01, 2026 | 1,983.00 | 2,082.00 | 1,983.00 | 2,052.00 | 2,052.00 | +3.48% | 22,627 | 0.59 |
| Aug 31, 2026 | 1,970.00 | 2,039.00 | 1,970.00 | 1,983.00 | 1,983.00 | +0.66% | 19,435 | 0.49 |
| Aug 28, 2026 | 2,032.00 | 2,032.00 | 1,950.00 | 1,970.00 | 1,970.00 | -2.14% | 23,090 | 0.57 |
| Aug 27, 2026 | 2,072.00 | 2,099.00 | 2,003.00 | 2,013.00 | 2,013.00 | -2.85% | 32,908 | 0.81 |
