Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bonei Tichon (BOTI) Historical Prices

IL:BOTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,150.004,141.004,140.004,140.004,140.00-0.24%7810.25
Oct 29, 20264,179.004,179.004,032.004,150.004,150.00-0.69%2,4290.80
Oct 28, 20264,271.004,250.003,795.004,179.004,179.00-2.15%3,9231.31
Oct 26, 20264,404.004,404.004,200.004,271.004,271.00+2.79%1,0150.34
Oct 23, 20264,113.004,155.004,155.004,155.004,155.00+1.02%5310.18
Oct 22, 20264,113.004,113.004,109.004,113.004,113.00+0.00%1,2110.40
Oct 21, 20264,164.004,168.003,970.004,113.004,113.00-1.22%2,7600.93
Oct 20, 20264,111.004,316.004,101.004,164.004,164.00+1.29%3,2881.06
Oct 19, 20264,099.004,200.004,035.004,111.004,111.00+0.29%8630.28
Oct 16, 20263,951.004,226.003,951.004,099.004,099.00+3.75%1,9670.55
Oct 15, 20263,813.004,079.003,813.003,951.003,951.00+3.62%1,7280.48
Oct 14, 20263,836.004,000.003,788.003,813.003,813.00-0.60%9360.26
Oct 13, 20263,750.003,850.003,750.003,836.003,836.00+2.29%2,1820.59
Oct 12, 20263,718.003,959.003,703.003,750.003,750.00+0.86%4,0881.01
Oct 09, 20263,732.003,860.003,638.003,718.003,718.00-0.38%1,2950.32
Oct 08, 20263,833.003,922.003,621.003,732.003,732.00-2.64%5,3651.33
Oct 07, 20264,033.004,033.003,707.003,833.003,833.00-4.96%3,1290.77
Oct 06, 20264,169.004,300.003,950.004,033.004,033.00-3.26%2,5290.63
Oct 05, 20264,385.004,407.003,999.004,169.004,169.00-4.93%7,7561.45
Oct 01, 20264,262.004,400.004,262.004,385.004,385.00+2.89%3420.06
Sep 30, 20264,290.004,316.004,110.004,262.004,262.00-0.65%5080.09
Sep 29, 20264,214.004,306.004,129.004,290.004,290.00+1.80%9180.17
Sep 28, 20264,326.004,326.004,034.004,214.004,214.00-2.59%2,9850.55
Sep 24, 20264,326.004,326.004,326.004,326.004,326.00+0.00%5150.09
Sep 23, 20264,326.004,326.004,326.004,326.004,326.00+0.00%5220.10
Sep 22, 20264,313.004,375.004,284.004,326.004,326.00+0.30%8980.16
Sep 17, 20264,249.004,447.004,217.004,313.004,313.00+1.51%10,6772.01
Sep 16, 20264,300.004,445.004,195.004,249.004,249.00-1.19%1,1810.22
Sep 15, 20264,300.004,300.004,300.004,300.004,300.00+0.00%2090.04
Sep 14, 20264,315.004,315.004,300.004,300.004,300.00-0.35%3470.06
Sep 10, 20264,357.004,360.004,216.004,315.004,315.00-0.96%2,0090.37
Sep 09, 20264,500.004,500.004,306.004,357.004,357.00-1.51%2,9960.55
Sep 08, 20264,583.004,650.004,412.004,424.004,424.00-3.47%2,2390.41
Sep 07, 20264,645.004,645.004,505.004,583.004,583.00-1.33%9470.17
Sep 04, 20264,576.004,718.004,571.004,645.004,645.00+1.51%1,0960.20
Sep 03, 20264,280.004,716.004,280.004,576.004,576.00-0.52%1,8260.32
Sep 02, 20264,729.004,800.004,563.004,600.004,600.00-0.26%1,3790.25
Sep 01, 20264,523.004,679.004,339.004,612.004,612.00+1.97%8,3611.52
Aug 31, 20264,536.004,539.004,449.004,523.004,523.00-0.29%2,6740.49
Aug 28, 20264,380.004,575.004,380.004,536.004,536.00+3.56%3,8610.71
Aug 27, 20264,252.004,400.004,295.004,380.004,380.00+3.01%2,1330.40
Aug 26, 20264,234.004,480.004,137.004,252.004,252.00+0.43%2,3550.43
Aug 25, 20264,099.004,234.004,000.004,234.004,234.00+3.29%7,7931.46
Aug 24, 20263,978.004,099.004,099.004,099.004,099.00+3.04%1,8410.35
Aug 21, 20263,818.003,990.003,950.003,978.003,978.00+4.19%2,1240.39
Aug 20, 20263,695.003,859.003,694.003,818.003,818.00+3.33%2,8260.53
Aug 19, 20263,670.003,832.003,555.003,695.003,695.00+0.68%8060.15
Aug 18, 20263,480.003,795.003,480.003,670.003,670.00+0.08%8200.15
Aug 17, 20263,676.003,699.003,621.003,667.003,667.00-0.24%1,5750.29
Aug 14, 20263,564.003,755.003,564.003,676.003,676.00+3.14%4380.08