Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
17.20
17.90
17.10
17.30
17.30
-2.26%
1,213,932
0.77
Sep 09, 2026
17.70
18.00
17.40
17.70
17.70
-0.56%
1,763,014
1.11
Sep 08, 2026
17.50
18.30
17.50
17.80
17.80
0.00%
1,023,438
0.64
Sep 07, 2026
18.80
18.80
17.60
17.80
17.80
-1.11%
1,250,813
0.78
Sep 04, 2026
18.00
18.80
17.90
18.00
18.00
0.00%
1,090,575
0.68
Sep 03, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
1,506,249
0.95
Sep 02, 2026
18.50
18.80
17.90
18.00
18.00
-4.76%
3,159,581
2.05
Sep 01, 2026
19.60
19.60
18.50
18.90
18.90
-3.57%
1,191,316
0.78
Aug 31, 2026
21.00
22.20
19.30
19.60
19.60
-5.31%
1,277,061
0.84
Aug 28, 2026
20.90
21.00
20.40
20.70
20.70
-0.96%
327,492
0.21
Aug 27, 2026
19.80
21.20
19.50
20.90
20.90
+5.56%
987,700
0.64
Aug 26, 2026
20.00
20.50
19.20
19.80
19.80
0.00%
954,220
0.61
Aug 25, 2026
20.60
21.40
19.60
19.80
19.80
-1.00%
1,879,253
1.22
Aug 24, 2026
19.20
21.50
19.00
20.00
20.00
+9.89%
3,926,251
2.63
Aug 21, 2026
19.20
19.70
17.70
18.20
18.20
-5.21%
5,678,397
4.00
Aug 20, 2026
20.90
20.90
18.30
19.20
19.20
-3.52%
7,423,729
5.64
Aug 19, 2026
21.30
21.40
19.50
19.90
19.90
-6.57%
2,170,222
1.68
Aug 18, 2026
21.70
21.70
21.10
21.30
21.30
-1.39%
607,754
0.47
Aug 17, 2026
22.00
22.20
21.30
21.60
21.60
-1.37%
1,116,918
0.87
Aug 14, 2026
22.40
22.40
21.20
21.90
21.90
-1.35%
379,437
0.29
Aug 13, 2026
22.20
23.30
21.80
22.20
22.20
+1.83%
1,942,310
1.51
Aug 12, 2026
23.00
23.80
21.60
21.80
21.80
-5.22%
3,540,459
2.86
Aug 11, 2026
24.10
25.10
22.80
23.00
23.00
-4.17%
1,561,136
1.27
Aug 10, 2026
24.00
25.40
23.30
24.00
24.00
-5.51%
2,378,217
1.98
Aug 07, 2026
25.80
25.80
25.00
25.40
25.40
-1.55%
538,335
0.45
Aug 06, 2026
24.40
26.10
23.50
25.80
25.80
+5.74%
1,179,921
0.97
Aug 05, 2026
25.10
25.40
22.90
24.40
24.40
-4.31%
2,459,996
2.08
Aug 04, 2026
26.00
26.30
25.10
25.50
25.50
-1.92%
722,103
0.61
Aug 03, 2026
25.70
26.90
25.70
26.00
26.00
-1.89%
533,073
0.45
Jul 31, 2026
26.60
26.90
26.40
26.50
26.50
-0.38%
165,844
0.14
Jul 30, 2026
25.50
27.10
25.50
26.60
26.60
+4.31%
740,764
0.62
Jul 29, 2026
25.60
25.90
25.10
25.50
25.50
-1.16%
673,757
0.56
Jul 28, 2026
25.50
26.50
25.40
25.80
25.80
+0.39%
574,054
0.46
Jul 27, 2026
25.90
26.50
25.50
25.70
25.70
-0.77%
430,459
0.35
Jul 24, 2026
26.00
26.40
25.80
25.90
25.90
-0.38%
158,884
0.13
Jul 22, 2026
25.90
26.80
25.50
26.00
26.00
+0.39%
1,066,822
0.84
Jul 21, 2026
26.50
27.40
25.60
25.90
25.90
-5.13%
1,715,393
1.34
Jul 20, 2026
28.00
28.30
27.00
27.30
27.30
-2.50%
746,746
0.59
Jul 17, 2026
27.50
28.70
27.50
28.00
28.00
0.00%
221,772
0.17
Jul 16, 2026
26.70
28.50
25.70
28.00
28.00
+4.87%
1,732,092
1.35
Jul 15, 2026
28.20
28.30
25.80
26.70
26.70
-5.32%
2,962,917
2.38
Jul 14, 2026
28.90
30.00
27.80
28.20
28.20
+2.92%
1,434,074
1.17
Jul 13, 2026
29.00
29.00
27.10
27.40
27.40
-7.12%
1,937,251
1.59
Jul 10, 2026
30.20
30.20
29.00
29.50
29.50
-2.32%
199,937
0.16
Jul 09, 2026
28.50
30.60
28.50
30.20
30.20
+5.96%
433,636
0.35
Jul 08, 2026
29.60
30.30
28.40
28.50
28.50
-1.38%
971,185
0.78
Jul 07, 2026
31.20
32.40
28.00
28.90
28.90
-7.37%
6,633,898
5.73
Jul 06, 2026
37.00
37.00
30.00
31.20
31.20
-10.09%
3,593,080
3.22
Jul 03, 2026
34.20
35.00
33.60
34.70
34.70
+0.58%
784,197
0.70
Jul 02, 2026
35.10
35.10
34.00
34.50
34.50
-1.71%
971,681
0.87
Rows: