TipRanks
Go Ultimate55% OFF

Bonus Biogroup (BONS) Historical Prices

IL:BONS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.6018.0017.4017.7017.70+0.57%237,6950.20
Oct 29, 202617.5018.0017.5017.6017.60+0.57%925,5300.77
Oct 28, 202617.7017.7016.5017.5017.50-1.13%998,9160.83
Oct 26, 202617.8017.8017.4017.7017.70-0.56%272,7080.22
Oct 23, 202618.0018.1017.7017.8017.80-1.11%195,6890.16
Oct 22, 202617.9018.3017.9018.0018.00+0.56%77,7660.06
Oct 21, 202618.1018.3017.6017.9017.90-0.56%324,3240.26
Oct 20, 202618.1018.4017.2018.0018.00-0.55%409,4250.31
Oct 19, 202617.6018.1016.7018.1018.10+2.84%507,0710.39
Oct 16, 202616.6018.1016.9017.6017.60+6.02%642,4300.48
Oct 15, 202616.7016.9016.1016.6016.60-0.60%654,7440.49
Oct 14, 202617.3017.3015.3016.7016.70-2.91%606,4240.46
Oct 13, 202617.3017.3016.9017.2017.20-0.58%242,0010.18
Oct 12, 202617.1017.7016.8017.3017.30+1.17%429,8040.30
Oct 09, 202617.1017.3017.0017.1017.10+0.00%48,4020.03
Oct 08, 202617.6017.6017.0017.1017.10-2.84%765,7410.51
Oct 07, 202617.8018.0017.0017.6017.60-1.68%862,5150.58
Oct 06, 202618.2018.2017.7017.9017.90+0.00%402,3750.26
Oct 05, 202618.0018.1017.8017.9017.90-0.56%762,5770.50
Oct 01, 202618.2018.2018.0018.0018.00-1.10%321,7650.21
Sep 30, 202618.1018.5018.0018.2018.20-0.55%464,8120.30
Sep 29, 202618.0018.8017.9018.3018.30-1.08%1,267,7250.82
Sep 28, 202619.0019.3018.4018.5018.50+0.54%521,9490.34
Sep 24, 202618.5019.3018.2018.4018.40-1.60%1,053,6050.68
Sep 23, 202618.2019.0018.2018.7018.70+0.54%582,3120.38
Sep 22, 202621.2021.3018.3018.6018.60-6.53%1,847,7641.22
Sep 17, 202619.6020.0018.8019.9019.90+1.53%1,557,2841.03
Sep 16, 202617.7020.0017.6019.6019.60+10.73%2,119,4921.38
Sep 15, 202617.3017.8017.3017.7017.70+2.31%899,5160.57
Sep 14, 202617.3017.7017.2017.3017.30+0.00%477,6530.30
Sep 10, 202617.2017.9017.1017.3017.30-2.26%1,213,9320.77
Sep 09, 202617.7018.0017.4017.7017.70-0.56%1,763,0141.11
Sep 08, 202617.5018.3017.5017.8017.80+0.00%1,023,4380.64
Sep 07, 202618.8018.8017.6017.8017.80-1.11%1,250,8130.78
Sep 04, 202618.0018.8017.9018.0018.00+0.00%1,090,5750.68
Sep 03, 202618.0018.5017.5018.0018.00+0.00%1,506,2490.95
Sep 02, 202618.5018.8017.9018.0018.00-4.76%3,159,5812.05
Sep 01, 202619.6019.6018.5018.9018.90-3.57%1,191,3160.78
Aug 31, 202621.0022.2019.3019.6019.60-5.31%1,277,0610.84
Aug 28, 202620.9021.0020.4020.7020.70-0.96%327,4920.21
Aug 27, 202619.8021.2019.5020.9020.90+5.56%987,7000.64
Aug 26, 202620.0020.5019.2019.8019.80+0.00%954,2200.61
Aug 25, 202620.6021.4019.6019.8019.80-1.00%1,879,2531.22
Aug 24, 202619.2021.5019.0020.0020.00+9.89%3,926,2512.63
Aug 21, 202619.2019.7017.7018.2018.20-5.21%5,678,3974.00
Aug 20, 202620.9020.9018.3019.2019.20-3.52%7,423,7295.64
Aug 19, 202621.3021.4019.5019.9019.90-6.57%2,170,2221.68
Aug 18, 202621.7021.7021.1021.3021.30-1.39%607,7540.47
Aug 17, 202622.0022.2021.3021.6021.60-1.37%1,116,9180.87
Aug 14, 202622.4022.4021.2021.9021.90-1.35%379,4370.29