Want to see IL:BOLT full AI Analyst Report?
Biolight (BOLT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 297.20 | 312.60 | 285.00 | 296.10 | 296.10 | -0.37% | 968 | 0.10 |
| Oct 29, 2026 | 327.60 | 312.00 | 290.30 | 297.20 | 297.20 | -9.28% | 12,002 | 1.28 |
| Oct 28, 2026 | 322.90 | 342.00 | 316.90 | 327.60 | 327.60 | +1.46% | 570 | 0.06 |
| Oct 26, 2026 | 299.70 | 358.90 | 307.00 | 322.90 | 322.90 | +7.74% | 4,603 | 0.48 |
| Oct 23, 2026 | 299.60 | 300.00 | 299.40 | 299.70 | 299.70 | +0.03% | 400 | 0.04 |
| Oct 22, 2026 | 292.40 | 302.30 | 302.30 | 299.60 | 299.60 | +2.46% | 489 | 0.05 |
| Oct 21, 2026 | 289.00 | 308.90 | 287.00 | 292.40 | 292.40 | +1.18% | 1,850 | 0.18 |
| Oct 20, 2026 | 283.50 | 297.90 | 288.00 | 289.00 | 289.00 | +1.94% | 3,714 | 0.37 |
| Oct 19, 2026 | 271.30 | 305.90 | 271.60 | 283.50 | 283.50 | +4.50% | 21,130 | 2.15 |
| Oct 16, 2026 | 270.50 | 280.00 | 270.30 | 271.30 | 271.30 | +0.30% | 2,760 | 0.27 |
| Oct 15, 2026 | 270.70 | 279.90 | 270.00 | 270.50 | 270.50 | -0.07% | 12,313 | 1.21 |
| Oct 14, 2026 | 270.70 | 0.00 | 0.00 | 270.70 | 270.70 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 270.70 | 0.00 | 0.00 | 270.70 | 270.70 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 269.50 | 280.00 | 269.00 | 270.70 | 270.70 | +0.45% | 1,749 | 0.17 |
| Oct 09, 2026 | 267.40 | 280.20 | 267.30 | 269.50 | 269.50 | +0.79% | 4,531 | 0.42 |
| Oct 08, 2026 | 267.40 | 0.00 | 0.00 | 267.40 | 267.40 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 266.20 | 268.00 | 266.20 | 267.40 | 267.40 | +0.45% | 5,160 | 0.48 |
| Oct 06, 2026 | 275.90 | 309.40 | 260.70 | 266.20 | 266.20 | -3.52% | 6,346 | 0.59 |
| Oct 05, 2026 | 290.10 | 311.50 | 271.50 | 275.90 | 275.90 | -4.89% | 23,437 | 2.20 |
| Oct 01, 2026 | 296.40 | 296.40 | 290.00 | 290.10 | 290.10 | -2.13% | 20,370 | 1.93 |
| Sep 30, 2026 | 291.30 | 300.00 | 289.80 | 296.40 | 296.40 | +1.75% | 4,300 | 0.40 |
| Sep 29, 2026 | 291.30 | 0.00 | 0.00 | 291.30 | 291.30 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 271.90 | 291.90 | 261.20 | 291.30 | 291.30 | +7.13% | 619 | 0.05 |
| Sep 24, 2026 | 277.30 | 272.10 | 271.80 | 271.90 | 271.90 | -1.95% | 4,519 | 0.35 |
| Sep 23, 2026 | 289.70 | 292.00 | 272.20 | 277.30 | 277.30 | -4.28% | 25,530 | 1.99 |
| Sep 22, 2026 | 292.70 | 289.70 | 289.70 | 289.70 | 289.70 | -1.02% | 600 | 0.05 |
| Sep 17, 2026 | 292.70 | 0.00 | 0.00 | 292.70 | 292.70 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 295.90 | 295.90 | 286.00 | 292.70 | 292.70 | -1.08% | 5,279 | 0.38 |
| Sep 15, 2026 | 297.80 | 299.90 | 289.90 | 295.90 | 295.90 | -2.57% | 3,918 | 0.27 |
| Sep 14, 2026 | 290.20 | 315.00 | 290.20 | 303.70 | 303.70 | +4.65% | 13,677 | 0.88 |
| Sep 10, 2026 | 290.20 | 0.00 | 0.00 | 290.20 | 290.20 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 290.20 | 0.00 | 0.00 | 290.20 | 290.20 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 300.20 | 290.20 | 290.10 | 290.20 | 290.20 | -3.33% | 2,069 | 0.12 |
| Sep 07, 2026 | 300.20 | 0.00 | 0.00 | 300.20 | 300.20 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 300.40 | 300.40 | 298.60 | 300.20 | 300.20 | -0.63% | 1,678 | 0.10 |
| Sep 03, 2026 | 310.00 | 309.90 | 300.40 | 302.10 | 302.10 | -2.55% | 826 | 0.05 |
| Sep 02, 2026 | 317.10 | 323.30 | 300.40 | 310.00 | 310.00 | -2.24% | 7,167 | 0.42 |
| Sep 01, 2026 | 329.60 | 334.90 | 300.30 | 317.10 | 317.10 | -3.79% | 5,330 | 0.31 |
| Aug 31, 2026 | 329.60 | 329.50 | 329.50 | 329.60 | 329.60 | +0.00% | 180 | 0.01 |
| Aug 28, 2026 | 310.30 | 329.70 | 329.50 | 329.60 | 329.60 | +6.22% | 659 | 0.04 |
| Aug 27, 2026 | 276.00 | 325.00 | 276.00 | 310.30 | 310.30 | +12.43% | 6,260 | 0.36 |
| Aug 26, 2026 | 271.90 | 284.00 | 273.50 | 276.00 | 276.00 | +1.51% | 320 | 0.02 |
| Aug 25, 2026 | 264.60 | 279.70 | 264.60 | 271.90 | 271.90 | +2.76% | 15,729 | 0.91 |
| Aug 24, 2026 | 261.50 | 279.00 | 264.00 | 264.60 | 264.60 | +1.19% | 11,924 | 0.69 |
| Aug 21, 2026 | 261.10 | 300.00 | 257.80 | 261.50 | 261.50 | +0.15% | 30,614 | 1.80 |
| Aug 20, 2026 | 286.70 | 286.70 | 261.00 | 261.10 | 261.10 | -8.93% | 51,613 | 3.05 |
| Aug 19, 2026 | 297.90 | 303.80 | 282.20 | 286.70 | 286.70 | -5.63% | 44,052 | 2.30 |
| Aug 18, 2026 | 304.60 | 304.50 | 293.60 | 303.80 | 303.80 | -0.26% | 4,490 | 0.23 |
| Aug 17, 2026 | 315.10 | 321.10 | 300.30 | 304.60 | 304.60 | -3.33% | 28,254 | 1.49 |
| Aug 14, 2026 | 319.40 | 323.40 | 315.00 | 315.10 | 315.10 | -1.84% | 19,723 | 1.05 |