Blue Sq Real Es(IL:BLSR)
ILA 29,330.00+310.00 (+1.07%)
IL:BLSR
Blue Sq Real Es historical prices
ILA 29,330.00
At close:+310.00 (+1.07%)
Blue Sq Real Es (BLSR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29,020.00 | 29,430.00 | 28,940.00 | 29,330.00 | 29,330.00 | +1.07% | 9,089 | 0.52 |
| Nov 10, 2026 | 28,570.00 | 29,620.00 | 28,540.00 | 29,020.00 | 29,020.00 | +1.58% | 20,578 | 1.18 |
| Nov 09, 2026 | 28,670.00 | 28,950.00 | 27,680.00 | 28,570.00 | 28,570.00 | +3.59% | 13,639 | 0.79 |
| Nov 06, 2026 | 26,130.00 | 27,960.00 | 26,130.00 | 27,580.00 | 27,580.00 | +4.04% | 15,445 | 0.89 |
| Nov 05, 2026 | 28,670.00 | 28,670.00 | 26,510.00 | 26,510.00 | 26,510.00 | -5.32% | 214,390 | 15.17 |
| Nov 04, 2026 | 28,710.00 | 29,260.00 | 28,000.00 | 28,000.00 | 28,000.00 | -2.47% | 15,617 | 1.12 |
| Nov 03, 2026 | 29,890.00 | 29,890.00 | 28,710.00 | 28,710.00 | 28,710.00 | -3.95% | 55,653 | 4.21 |
| Nov 02, 2026 | 30,870.00 | 30,870.00 | 29,890.00 | 29,890.00 | 29,890.00 | -0.37% | 16,657 | 1.26 |
| Oct 30, 2026 | 31,600.00 | 31,640.00 | 29,800.00 | 30,000.00 | 30,000.00 | -5.06% | 27,715 | 2.14 |
| Oct 29, 2026 | 31,600.00 | 32,180.00 | 31,580.00 | 31,600.00 | 31,600.00 | 0.00% | 8,817 | 0.68 |
| Oct 28, 2026 | 33,040.00 | 33,040.00 | 31,460.00 | 31,600.00 | 31,600.00 | -6.45% | 42,184 | 3.36 |
| Oct 26, 2026 | 32,880.00 | 34,090.00 | 32,550.00 | 33,780.00 | 33,780.00 | +2.74% | 16,242 | 1.31 |
| Oct 23, 2026 | 32,660.00 | 32,990.00 | 32,030.00 | 32,880.00 | 32,880.00 | +1.58% | 8,178 | 0.65 |
| Oct 22, 2026 | 32,760.00 | 32,830.00 | 32,160.00 | 32,370.00 | 32,370.00 | -1.19% | 8,226 | 0.64 |
| Oct 21, 2026 | 32,000.00 | 33,000.00 | 31,870.00 | 32,760.00 | 32,760.00 | +2.38% | 9,602 | 0.74 |
| Oct 20, 2026 | 31,200.00 | 32,100.00 | 31,200.00 | 32,000.00 | 32,000.00 | +2.56% | 9,634 | 0.73 |
| Oct 19, 2026 | 31,280.00 | 31,430.00 | 30,810.00 | 31,200.00 | 31,200.00 | -0.26% | 8,516 | 0.64 |
| Oct 16, 2026 | 30,470.00 | 31,410.00 | 30,470.00 | 31,280.00 | 31,280.00 | +2.66% | 10,320 | 0.78 |
| Oct 15, 2026 | 30,120.00 | 30,850.00 | 30,100.00 | 30,470.00 | 30,470.00 | +1.16% | 8,352 | 0.64 |
| Oct 14, 2026 | 30,440.00 | 30,820.00 | 29,930.00 | 30,120.00 | 30,120.00 | -1.05% | 11,387 | 0.86 |
| Oct 13, 2026 | 29,790.00 | 30,830.00 | 29,790.00 | 30,440.00 | 30,440.00 | +2.66% | 9,730 | 0.74 |
| Oct 12, 2026 | 29,650.00 | 30,530.00 | 29,100.00 | 29,650.00 | 29,650.00 | 0.00% | 20,505 | 1.57 |
| Oct 09, 2026 | 28,890.00 | 29,770.00 | 28,890.00 | 29,650.00 | 29,650.00 | +2.63% | 5,629 | 0.43 |
| Oct 08, 2026 | 28,680.00 | 29,070.00 | 28,390.00 | 28,890.00 | 28,890.00 | +0.73% | 11,522 | 0.88 |
| Oct 07, 2026 | 29,630.00 | 29,950.00 | 28,510.00 | 28,680.00 | 28,680.00 | -3.21% | 12,689 | 0.98 |
| Oct 06, 2026 | 29,500.00 | 30,180.00 | 29,190.00 | 29,630.00 | 29,630.00 | +0.44% | 19,551 | 1.51 |
| Oct 05, 2026 | 30,670.00 | 30,670.00 | 29,470.00 | 29,500.00 | 29,500.00 | -3.34% | 10,071 | 0.78 |
| Oct 01, 2026 | 30,940.00 | 30,970.00 | 30,390.00 | 30,520.00 | 30,520.00 | -1.36% | 3,369 | 0.25 |
| Sep 30, 2026 | 30,800.00 | 31,460.00 | 30,710.00 | 30,940.00 | 30,940.00 | +0.29% | 6,456 | 0.49 |
| Sep 29, 2026 | 30,710.00 | 31,660.00 | 30,710.00 | 30,850.00 | 30,850.00 | +0.46% | 4,400 | 0.33 |
| Sep 28, 2026 | 31,300.00 | 31,300.00 | 30,490.00 | 30,710.00 | 30,710.00 | -1.88% | 5,048 | 0.36 |
| Sep 24, 2026 | 31,760.00 | 31,930.00 | 31,000.00 | 31,300.00 | 31,300.00 | -2.28% | 7,262 | 0.51 |
| Sep 23, 2026 | 32,540.00 | 32,750.00 | 32,000.00 | 32,030.00 | 32,030.00 | -1.57% | 10,233 | 0.72 |
| Sep 22, 2026 | 31,560.00 | 32,650.00 | 31,560.00 | 32,540.00 | 32,540.00 | +1.37% | 60,346 | 4.46 |
| Sep 17, 2026 | 32,100.00 | 33,020.00 | 32,010.00 | 32,100.00 | 32,100.00 | 0.00% | 33,162 | 2.51 |
| Sep 16, 2026 | 31,510.00 | 32,320.00 | 31,470.00 | 32,100.00 | 32,100.00 | +1.58% | 39,262 | 3.06 |
| Sep 15, 2026 | 32,030.00 | 32,040.00 | 31,510.00 | 31,600.00 | 31,600.00 | -1.34% | 3,576 | 0.27 |
| Sep 14, 2026 | 32,310.00 | 32,530.00 | 31,850.00 | 32,030.00 | 32,030.00 | -0.87% | 4,562 | 0.35 |
| Sep 10, 2026 | 33,040.00 | 33,200.00 | 32,250.00 | 32,310.00 | 32,310.00 | -1.01% | 6,046 | 0.46 |
| Sep 09, 2026 | 33,240.00 | 33,700.00 | 32,430.00 | 32,640.00 | 32,640.00 | -1.81% | 32,271 | 2.54 |
| Sep 08, 2026 | 33,710.00 | 33,780.00 | 33,070.00 | 33,240.00 | 33,240.00 | -1.39% | 7,072 | 0.55 |
| Sep 07, 2026 | 34,510.00 | 34,520.00 | 33,550.00 | 33,710.00 | 33,710.00 | -2.32% | 4,751 | 0.37 |
| Sep 04, 2026 | 34,260.00 | 34,800.00 | 34,230.00 | 34,510.00 | 34,510.00 | +0.82% | 4,896 | 0.38 |
| Sep 03, 2026 | 32,910.00 | 34,500.00 | 32,910.00 | 34,230.00 | 34,230.00 | +1.54% | 11,088 | 0.86 |
| Sep 02, 2026 | 32,110.00 | 33,910.00 | 31,970.00 | 33,710.00 | 33,710.00 | +4.62% | 14,943 | 1.18 |
| Sep 01, 2026 | 30,000.00 | 32,340.00 | 29,890.00 | 32,220.00 | 32,220.00 | +7.40% | 30,304 | 2.46 |
| Aug 31, 2026 | 30,860.00 | 30,860.00 | 30,000.00 | 30,000.00 | 30,000.00 | -2.79% | 7,672 | 0.61 |
| Aug 28, 2026 | 29,370.00 | 30,860.00 | 29,320.00 | 30,860.00 | 30,860.00 | +4.22% | 14,198 | 1.15 |
| Aug 27, 2026 | 29,850.00 | 30,420.00 | 29,260.00 | 29,610.00 | 29,610.00 | -0.80% | 12,114 | 0.95 |
| Aug 26, 2026 | 29,600.00 | 29,990.00 | 29,000.00 | 29,850.00 | 29,850.00 | +0.84% | 13,471 | 1.07 |
