Want to see IL:BLRX full AI Analyst Report?
Bioline Rx (BLRX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -9.09% | 782,873 | 0.23 |
| Oct 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +0.00% | 100,000 | 0.03 |
| Oct 28, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | +10.00% | 1,348,066 | 0.40 |
| Oct 26, 2026 | 1.10 | 1.20 | 1.00 | 1.00 | 1.00 | -9.09% | 11,020,588 | 3.47 |
| Oct 23, 2026 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | +0.00% | 1,457,394 | 0.45 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -8.33% | 593,428 | 0.18 |
| Oct 21, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | +9.09% | 103,454 | 0.03 |
| Oct 20, 2026 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | +0.00% | 3,630,646 | 1.12 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.00 | 1.10 | 1.10 | -8.33% | 9,649,668 | 3.11 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +9.09% | 2,431,817 | 0.78 |
| Oct 15, 2026 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | +0.00% | 7,257,431 | 2.42 |
| Oct 14, 2026 | 1.20 | 1.30 | 1.10 | 1.10 | 1.10 | -8.33% | 6,635,983 | 2.27 |
| Oct 13, 2026 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | +0.00% | 5,015,601 | 1.50 |
| Oct 12, 2026 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | +0.00% | 9,981,993 | 3.10 |
| Oct 09, 2026 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | +0.00% | 2,645,741 | 0.81 |
| Oct 08, 2026 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | +0.00% | 4,154,400 | 1.29 |
| Oct 07, 2026 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | +0.00% | 911,840 | 0.29 |
| Oct 06, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 3,583,282 | 1.12 |
| Oct 05, 2026 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | +0.00% | 2,863,589 | 0.90 |
| Oct 01, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | -7.14% | 8,709,923 | 2.85 |
| Sep 30, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | +7.69% | 714,283 | 0.23 |
| Sep 29, 2026 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | +0.00% | 373,403 | 0.12 |
| Sep 28, 2026 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | +0.00% | 1,425,362 | 0.47 |
| Sep 24, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | +0.00% | 1,285,100 | 0.40 |
| Sep 23, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | +0.00% | 3,185,320 | 1.00 |
| Sep 22, 2026 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | +0.00% | 1,297,651 | 0.41 |
| Sep 17, 2026 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | +0.00% | 3,025,847 | 0.96 |
| Sep 16, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | +0.00% | 3,441,553 | 1.11 |
| Sep 15, 2026 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | +0.00% | 14,754,104 | 5.12 |
| Sep 14, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | +0.00% | 4,248,734 | 1.49 |
| Sep 10, 2026 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | +0.00% | 5,113,703 | 1.82 |
| Sep 09, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 3,957,678 | 1.43 |
| Sep 08, 2026 | 1.50 | 1.50 | 1.30 | 1.40 | 1.40 | +0.00% | 5,034,182 | 1.87 |
| Sep 07, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | +0.00% | 57,112 | 0.02 |
| Sep 04, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | +0.00% | 395,656 | 0.14 |
| Sep 03, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | +0.00% | 2,343,878 | 0.86 |
| Sep 02, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | +0.00% | 3,995,603 | 1.43 |
| Sep 01, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | +0.00% | 5,971,703 | 2.21 |
| Aug 31, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 20,148,276 | 8.33 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | +0.00% | 539,856 | 0.22 |
| Aug 27, 2026 | 1.40 | 1.50 | 1.50 | 1.50 | 1.50 | +7.14% | 375,762 | 0.15 |
| Aug 26, 2026 | 1.50 | 1.60 | 1.40 | 1.40 | 1.40 | -6.67% | 2,669,881 | 1.02 |
| Aug 25, 2026 | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | +0.00% | 3,611,319 | 1.28 |
| Aug 24, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 4,398,958 | 1.58 |
| Aug 21, 2026 | 1.50 | 1.60 | 1.60 | 1.60 | 1.60 | +6.67% | 526,968 | 0.18 |
| Aug 20, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | +0.00% | 1,389,466 | 0.45 |
| Aug 19, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | +7.14% | 8,099,666 | 2.08 |
| Aug 18, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | +0.00% | 5,189,336 | 1.36 |
| Aug 17, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 2,988,324 | 0.76 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | +0.00% | 284,428 | 0.07 |