TipRanks
Go Ultimate55% OFF

Blender (BLND) Historical Prices

IL:BLND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026393.50385.00380.10385.00385.00-2.16%5,4780.56
Oct 30, 2026402.40400.50375.00393.50393.50-2.21%3,9150.38
Oct 29, 2026402.40402.40402.40402.40402.40+0.00%130.00
Oct 28, 2026412.30402.70386.50402.40402.40-2.40%1,1180.11
Oct 26, 2026399.90428.00409.10412.30412.30+3.10%2,4020.23
Oct 23, 2026406.00406.00395.00399.90399.90-1.50%5,4790.44
Oct 22, 2026409.90406.00371.00406.00406.00-0.95%44,5013.80
Oct 21, 2026402.50439.90400.00409.90409.90+1.84%26,2622.32
Oct 20, 2026386.70427.90383.40402.50402.50+4.09%70,3276.91
Oct 19, 2026401.30401.30380.00386.70386.70-3.64%17,8211.80
Oct 16, 2026404.40401.40399.00401.30401.30-0.77%2,6280.26
Oct 15, 2026414.80414.70400.00404.40404.40-2.51%5,0790.51
Oct 14, 2026424.80426.40410.00414.80414.80-2.35%5,0900.51
Oct 13, 2026429.40439.40419.40424.80424.80-1.07%4,1000.42
Oct 12, 2026439.70429.40429.40429.40429.40-2.34%9840.10
Oct 09, 2026439.70439.70439.70439.70439.70+0.00%60.00
Oct 08, 2026439.70439.70439.70439.70439.70+0.00%3,0020.30
Oct 07, 2026439.80419.10419.10439.70439.70-0.02%20.00
Oct 06, 2026433.30443.60433.30439.80439.80-0.86%13,4731.39
Oct 05, 2026443.00460.00410.00443.60443.60+0.14%10,7421.11
Oct 01, 2026443.00443.00443.00443.00443.00+0.00%270.00
Sep 30, 2026435.80455.00415.50443.00443.00+1.65%5,5050.55
Sep 29, 2026427.40440.00426.90435.80435.80+1.97%7,6350.77
Sep 28, 2026430.50431.80421.70427.40427.40-0.72%2,3950.24
Sep 24, 2026433.70431.50430.00430.50430.50-0.74%7,1150.72
Sep 23, 2026456.60456.50431.10433.70433.70-5.02%43,8304.75
Sep 22, 2026456.90457.00446.30456.60456.60-0.07%3,3130.36
Sep 17, 2026460.20470.90455.00456.90456.90-0.72%52,6286.26
Sep 16, 2026480.00491.90450.00460.20460.20-4.13%16,5031.98
Sep 15, 2026489.90489.90464.60480.00480.00-2.02%5,6200.68
Sep 14, 2026494.40490.00468.80489.90489.90-0.91%6,2050.76
Sep 10, 2026500.30477.00477.00494.40494.40-1.18%1020.01
Sep 09, 2026500.30500.30500.30500.30500.30+0.00%270.00
Sep 08, 2026500.30503.50503.50500.30500.30+0.00%30.00
Sep 07, 2026483.40516.00490.00500.30500.30+3.50%11,4651.42
Sep 04, 2026471.70509.50465.00483.40483.40+2.48%17,9972.30
Sep 03, 2026478.60489.80469.30471.70471.70-1.44%29,2123.91
Sep 02, 2026488.00488.00476.60478.60478.60-1.93%1,8060.23
Sep 01, 2026497.20488.10480.00488.00488.00-1.85%4,3080.55
Aug 31, 2026516.00516.00497.00497.20497.20-3.64%3,9860.51
Aug 28, 2026505.50516.00501.00516.00516.00+2.08%6,0060.76
Aug 27, 2026516.00516.00516.00505.50505.50+0.08%140.00
Aug 26, 2026505.10501.00501.00505.10505.10+0.00%50.00
Aug 25, 2026523.20515.10501.00505.10505.10-3.46%14,9441.83
Aug 24, 2026502.20590.00498.10523.20523.20+6.62%41,9475.13
Aug 21, 2026496.20498.00489.00490.70490.70-1.11%16,3471.95
Aug 20, 2026496.20496.20496.20496.20496.20+0.00%30.00
Aug 19, 2026496.50457.20457.20496.20496.20-0.06%30.00
Aug 18, 2026494.50497.90486.30496.50496.50+0.40%2,8660.34
Aug 17, 2026481.20510.00450.00494.50494.50+2.76%45,3275.90