Want to see IL:BLGO full AI Analyst Report?
Buligo (BLGO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 631.50 | 611.20 | 611.20 | 626.90 | 626.90 | -0.73% | 61 | 0.02 |
| Oct 29, 2026 | 628.70 | 634.50 | 621.10 | 631.50 | 631.50 | -2.85% | 1,067 | 0.35 |
| Oct 28, 2026 | 653.90 | 650.00 | 650.00 | 650.00 | 650.00 | -0.60% | 15,312 | 5.41 |
| Oct 26, 2026 | 652.40 | 670.00 | 641.00 | 653.90 | 653.90 | +0.23% | 1,773 | 0.63 |
| Oct 23, 2026 | 652.40 | 652.40 | 652.40 | 652.40 | 652.40 | +0.00% | 13 | 0.00 |
| Oct 22, 2026 | 652.40 | 652.40 | 652.40 | 652.40 | 652.40 | +0.00% | 132 | 0.05 |
| Oct 21, 2026 | 676.40 | 648.30 | 642.30 | 652.40 | 652.40 | -3.55% | 208 | 0.07 |
| Oct 20, 2026 | 676.40 | 676.40 | 676.40 | 676.40 | 676.40 | +0.00% | 24 | 0.01 |
| Oct 19, 2026 | 676.40 | 680.00 | 659.80 | 676.40 | 676.40 | +0.00% | 486 | 0.16 |
| Oct 16, 2026 | 646.80 | 680.00 | 646.80 | 676.40 | 676.40 | +4.58% | 1,011 | 0.34 |
| Oct 15, 2026 | 680.00 | 680.00 | 645.10 | 646.80 | 646.80 | +0.26% | 440 | 0.15 |
| Oct 14, 2026 | 645.10 | 645.10 | 645.10 | 645.10 | 645.10 | +0.00% | 117 | 0.04 |
| Oct 13, 2026 | 635.90 | 649.10 | 635.90 | 645.10 | 645.10 | +1.45% | 1,714 | 0.56 |
| Oct 12, 2026 | 638.30 | 647.90 | 626.70 | 635.90 | 635.90 | -0.38% | 471 | 0.15 |
| Oct 09, 2026 | 647.20 | 635.00 | 635.00 | 638.30 | 638.30 | -1.38% | 196 | 0.06 |
| Oct 08, 2026 | 652.30 | 653.90 | 610.10 | 647.20 | 647.20 | -0.78% | 7,395 | 2.48 |
| Oct 07, 2026 | 680.00 | 680.00 | 645.00 | 652.30 | 652.30 | -3.80% | 3,888 | 1.33 |
| Oct 06, 2026 | 693.60 | 693.60 | 666.50 | 678.10 | 678.10 | -2.23% | 2,525 | 0.86 |
| Oct 05, 2026 | 736.40 | 736.40 | 666.50 | 693.60 | 693.60 | -5.81% | 7,229 | 2.52 |
| Oct 01, 2026 | 734.80 | 740.00 | 740.00 | 736.40 | 736.40 | +0.22% | 82 | 0.03 |
| Sep 30, 2026 | 733.20 | 737.60 | 733.20 | 734.80 | 734.80 | +0.22% | 178 | 0.06 |
| Sep 29, 2026 | 744.70 | 744.70 | 725.80 | 733.20 | 733.20 | -1.54% | 1,883 | 0.63 |
| Sep 28, 2026 | 744.70 | 744.70 | 744.70 | 744.70 | 744.70 | +0.00% | 204 | 0.07 |
| Sep 24, 2026 | 739.80 | 749.90 | 705.00 | 744.70 | 744.70 | +0.66% | 1,244 | 0.42 |
| Sep 23, 2026 | 752.30 | 739.50 | 739.50 | 739.80 | 739.80 | -1.66% | 245 | 0.08 |
| Sep 22, 2026 | 752.30 | 752.30 | 752.30 | 752.30 | 752.30 | +0.00% | 667 | 0.21 |
| Sep 17, 2026 | 754.80 | 754.80 | 751.30 | 752.30 | 752.30 | -0.33% | 964 | 0.31 |
| Sep 16, 2026 | 770.00 | 746.90 | 746.90 | 754.80 | 754.80 | -1.97% | 164 | 0.05 |
| Sep 15, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | +0.00% | 19 | 0.01 |
| Sep 14, 2026 | 770.10 | 770.10 | 770.00 | 770.00 | 770.00 | -0.01% | 661 | 0.21 |
| Sep 10, 2026 | 770.10 | 770.10 | 770.00 | 770.10 | 770.10 | +0.00% | 466 | 0.15 |
| Sep 09, 2026 | 770.10 | 770.10 | 770.10 | 770.10 | 770.10 | +0.00% | 31 | 0.01 |
| Sep 08, 2026 | 770.10 | 770.10 | 770.10 | 770.10 | 770.10 | +0.00% | 95 | 0.03 |
| Sep 07, 2026 | 747.20 | 770.10 | 770.10 | 770.10 | 770.10 | +3.06% | 585 | 0.19 |
| Sep 04, 2026 | 706.40 | 706.40 | 706.40 | 747.20 | 747.20 | -1.35% | 50 | 0.02 |
| Sep 03, 2026 | 716.30 | 769.80 | 701.50 | 757.40 | 757.40 | -1.75% | 7,531 | 2.47 |
| Sep 02, 2026 | 770.90 | 770.90 | 770.90 | 770.90 | 770.90 | +0.00% | 474 | 0.15 |
| Sep 01, 2026 | 787.10 | 771.00 | 716.30 | 770.90 | 770.90 | -2.06% | 740 | 0.23 |
| Aug 31, 2026 | 798.80 | 798.80 | 784.70 | 787.10 | 787.10 | -1.46% | 1,040 | 0.33 |
| Aug 28, 2026 | 788.30 | 799.00 | 788.30 | 798.80 | 798.80 | +1.33% | 634 | 0.20 |
| Aug 27, 2026 | 789.00 | 793.60 | 785.70 | 788.30 | 788.30 | -0.09% | 2,270 | 0.71 |
| Aug 26, 2026 | 749.70 | 789.00 | 749.70 | 789.00 | 789.00 | +5.24% | 1,260 | 0.40 |
| Aug 25, 2026 | 750.00 | 750.00 | 736.60 | 749.70 | 749.70 | -0.04% | 3,383 | 1.08 |
| Aug 24, 2026 | 681.50 | 750.00 | 692.80 | 750.00 | 750.00 | +10.05% | 14,883 | 5.12 |
| Aug 21, 2026 | 670.00 | 681.50 | 681.50 | 681.50 | 681.50 | +1.72% | 392 | 0.13 |
| Aug 20, 2026 | 669.60 | 700.70 | 669.20 | 670.00 | 670.00 | +0.40% | 557 | 0.19 |
| Aug 19, 2026 | 662.50 | 673.30 | 654.70 | 667.30 | 667.30 | +0.72% | 2,133 | 0.73 |
| Aug 18, 2026 | 641.00 | 665.00 | 641.00 | 662.50 | 662.50 | -1.46% | 667 | 0.23 |
| Aug 17, 2026 | 675.10 | 675.10 | 669.00 | 672.30 | 672.30 | -0.41% | 115 | 0.04 |
| Aug 14, 2026 | 670.30 | 681.60 | 670.30 | 675.10 | 675.10 | +0.72% | 107 | 0.04 |
