Want to see IL:BLGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
770.10
770.10
770.00
770.00
770.00
-0.01%
661
0.21
Sep 10, 2026
770.10
770.10
770.00
770.10
770.10
0.00%
466
0.15
Sep 09, 2026
770.10
770.10
770.10
770.10
770.10
0.00%
31
0.01
Sep 08, 2026
770.10
770.10
770.10
770.10
770.10
0.00%
95
0.03
Sep 07, 2026
747.20
770.10
770.10
770.10
770.10
+3.06%
585
0.19
Sep 04, 2026
706.40
706.40
706.40
747.20
747.20
-1.35%
50
0.02
Sep 03, 2026
716.30
769.80
701.50
757.40
757.40
-1.75%
7,531
2.47
Sep 02, 2026
770.90
770.90
770.90
770.90
770.90
0.00%
474
0.15
Sep 01, 2026
787.10
771.00
716.30
770.90
770.90
-2.06%
740
0.23
Aug 31, 2026
798.80
798.80
784.70
787.10
787.10
-1.46%
1,040
0.33
Aug 28, 2026
788.30
799.00
788.30
798.80
798.80
+1.33%
634
0.20
Aug 27, 2026
789.00
793.60
785.70
788.30
788.30
-0.09%
2,270
0.71
Aug 26, 2026
749.70
789.00
749.70
789.00
789.00
+5.24%
1,260
0.40
Aug 25, 2026
750.00
750.00
736.60
749.70
749.70
-0.04%
3,383
1.08
Aug 24, 2026
681.50
750.00
692.80
750.00
750.00
+10.05%
14,883
5.12
Aug 21, 2026
670.00
681.50
681.50
681.50
681.50
+1.72%
392
0.13
Aug 20, 2026
669.60
700.70
669.20
670.00
670.00
+0.40%
557
0.19
Aug 19, 2026
662.50
673.30
654.70
667.30
667.30
+0.72%
2,133
0.73
Aug 18, 2026
641.00
665.00
641.00
662.50
662.50
-1.46%
667
0.23
Aug 17, 2026
675.10
675.10
669.00
672.30
672.30
-0.41%
115
0.04
Aug 14, 2026
670.30
681.60
670.30
675.10
675.10
+0.72%
107
0.04
Aug 13, 2026
670.30
670.30
670.30
670.30
670.30
0.00%
610
0.20
Aug 12, 2026
647.70
680.00
649.00
670.30
670.30
+3.49%
437
0.15
Aug 11, 2026
660.00
660.00
646.80
647.70
647.70
-1.86%
7,434
2.58
Aug 10, 2026
658.90
691.00
658.90
660.00
660.00
+0.17%
13,295
4.96
Aug 07, 2026
673.00
673.00
649.90
658.90
658.90
-1.95%
12,911
4.60
Aug 06, 2026
738.40
730.00
672.00
672.00
672.00
-8.99%
59,701
30.93
Aug 05, 2026
738.00
739.20
738.00
738.40
738.40
+0.05%
1,187
0.62
Aug 04, 2026
766.00
771.70
710.00
738.00
738.00
-3.66%
5,089
2.73
Aug 03, 2026
808.30
766.00
766.00
766.00
766.00
-5.23%
1,523
0.82
Jul 31, 2026
823.10
823.10
808.00
808.30
808.30
-1.80%
1,110
0.60
Jul 30, 2026
823.10
823.10
823.10
823.10
823.10
0.00%
390
0.21
Jul 29, 2026
839.80
839.80
822.80
823.10
823.10
-1.99%
1,063
0.55
Jul 28, 2026
849.30
839.80
839.80
839.80
839.80
-1.12%
256
0.13
Jul 27, 2026
873.50
873.50
846.70
849.30
849.30
-2.10%
481
0.24
Jul 24, 2026
867.50
867.50
867.50
867.50
867.50
0.00%
56
0.03
Jul 22, 2026
890.00
890.00
864.30
867.50
867.50
-2.53%
1,529
0.74
Jul 21, 2026
890.00
890.00
890.00
890.00
890.00
+3.37%
945
0.45
Jul 20, 2026
890.00
890.00
834.10
861.00
861.00
-1.40%
1,206
0.56
Jul 17, 2026
960.00
960.00
834.10
873.20
873.20
-9.04%
1,832
0.86
Jul 16, 2026
810.00
960.00
960.00
960.00
960.00
+18.52%
400
0.19
Jul 15, 2026
795.40
810.00
800.20
810.00
810.00
+1.84%
1,789
0.84
Jul 14, 2026
825.70
826.30
784.50
795.40
795.40
-3.67%
7,607
3.73
Jul 13, 2026
844.60
844.60
802.60
825.70
825.70
-2.24%
628
0.30
Jul 10, 2026
844.60
844.60
844.60
844.60
844.60
0.00%
53
0.03
Jul 09, 2026
858.90
844.60
844.60
844.60
844.60
-1.66%
970
0.47
Jul 08, 2026
872.50
881.00
802.70
858.90
858.90
-1.56%
3,652
1.77
Jul 07, 2026
892.70
874.10
848.10
872.50
872.50
-2.26%
843
0.40
Jul 06, 2026
889.50
893.00
889.50
892.70
892.70
+0.36%
814
0.39
Jul 03, 2026
860.90
902.40
860.90
889.50
889.50
+3.32%
2,745
1.34
Rows: