Baladi(IL:BLDI)
ILA 5,327.00-171.00 (-3.11%)
IL:BLDI
Baladi historical prices
ILA 5,327.00
At close:-171.00 (-3.11%)
Baladi (BLDI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5,498.00 | 5,612.00 | 5,310.00 | 5,327.00 | 5,327.00 | -3.11% | 7,412 | 0.13 |
| Nov 11, 2026 | 5,499.00 | 5,583.00 | 5,410.00 | 5,498.00 | 5,498.00 | -0.02% | 17,241 | 0.29 |
| Nov 10, 2026 | 5,318.00 | 5,546.00 | 5,317.00 | 5,499.00 | 5,499.00 | +3.40% | 14,790 | 0.25 |
| Nov 09, 2026 | 4,924.00 | 5,349.00 | 4,924.00 | 5,318.00 | 5,318.00 | +8.00% | 50,492 | 0.87 |
| Nov 06, 2026 | 4,827.00 | 5,100.00 | 4,827.00 | 4,924.00 | 4,924.00 | +2.01% | 14,548 | 0.25 |
| Nov 05, 2026 | 5,129.00 | 5,240.00 | 4,827.00 | 4,827.00 | 4,827.00 | -5.89% | 107,869 | 1.88 |
| Nov 04, 2026 | 5,200.00 | 5,340.00 | 5,122.00 | 5,129.00 | 5,129.00 | -1.37% | 25,242 | 0.39 |
| Nov 03, 2026 | 5,398.00 | 5,398.00 | 5,035.00 | 5,200.00 | 5,200.00 | +1.96% | 36,993 | 0.58 |
| Nov 02, 2026 | 5,000.00 | 5,209.00 | 4,924.00 | 5,100.00 | 5,100.00 | +2.00% | 99,291 | 1.58 |
| Oct 30, 2026 | 5,162.00 | 5,276.00 | 4,890.00 | 5,000.00 | 5,000.00 | -3.14% | 33,617 | 0.54 |
| Oct 29, 2026 | 5,455.00 | 5,449.00 | 5,081.00 | 5,162.00 | 5,162.00 | -5.37% | 47,755 | 0.77 |
| Oct 28, 2026 | 5,588.00 | 5,725.00 | 5,445.00 | 5,455.00 | 5,455.00 | -2.38% | 35,838 | 0.58 |
| Oct 26, 2026 | 5,720.00 | 5,866.00 | 5,588.00 | 5,588.00 | 5,588.00 | -2.31% | 16,867 | 0.27 |
| Oct 23, 2026 | 5,500.00 | 5,872.00 | 5,399.00 | 5,720.00 | 5,720.00 | +4.00% | 77,008 | 1.27 |
| Oct 22, 2026 | 5,611.00 | 5,717.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.98% | 56,563 | 0.94 |
| Oct 21, 2026 | 5,835.00 | 6,000.00 | 5,575.00 | 5,611.00 | 5,611.00 | -3.09% | 26,512 | 0.44 |
| Oct 20, 2026 | 6,300.00 | 6,300.00 | 5,790.00 | 5,790.00 | 5,790.00 | -7.82% | 112,336 | 1.92 |
| Oct 19, 2026 | 6,257.00 | 6,343.00 | 6,190.00 | 6,281.00 | 6,281.00 | +0.38% | 4,691 | 0.08 |
| Oct 16, 2026 | 6,304.00 | 6,540.00 | 6,132.00 | 6,257.00 | 6,257.00 | -0.75% | 20,259 | 0.35 |
| Oct 15, 2026 | 6,232.00 | 6,400.00 | 6,161.00 | 6,304.00 | 6,304.00 | +2.79% | 50,362 | 0.87 |
| Oct 14, 2026 | 6,449.00 | 6,536.00 | 5,949.00 | 6,133.00 | 6,133.00 | -4.90% | 56,359 | 0.98 |
| Oct 13, 2026 | 6,227.00 | 6,565.00 | 6,189.00 | 6,449.00 | 6,449.00 | +3.57% | 44,202 | 0.76 |
| Oct 12, 2026 | 6,000.00 | 6,360.00 | 5,765.00 | 6,227.00 | 6,227.00 | +3.78% | 22,067 | 0.37 |
| Oct 09, 2026 | 5,755.00 | 6,074.00 | 5,614.00 | 6,000.00 | 6,000.00 | +5.82% | 25,472 | 0.43 |
| Oct 08, 2026 | 5,959.00 | 6,067.00 | 5,601.00 | 5,670.00 | 5,670.00 | -4.85% | 82,568 | 1.40 |
| Oct 07, 2026 | 6,000.00 | 6,130.00 | 5,879.00 | 5,959.00 | 5,959.00 | -0.68% | 127,517 | 2.18 |
| Oct 06, 2026 | 6,350.00 | 6,422.00 | 6,000.00 | 6,000.00 | 6,000.00 | -5.51% | 39,945 | 0.59 |
| Oct 05, 2026 | 6,887.00 | 7,050.00 | 6,350.00 | 6,350.00 | 6,350.00 | -7.80% | 97,288 | 1.40 |
| Oct 01, 2026 | 6,940.00 | 7,049.00 | 6,800.00 | 6,887.00 | 6,887.00 | -0.76% | 14,186 | 0.17 |
| Sep 30, 2026 | 6,899.00 | 7,211.00 | 6,772.00 | 6,940.00 | 6,940.00 | +0.59% | 30,225 | 0.36 |
| Sep 29, 2026 | 6,832.00 | 6,919.00 | 6,810.00 | 6,899.00 | 6,899.00 | +0.98% | 6,447 | 0.08 |
| Sep 28, 2026 | 7,000.00 | 7,100.00 | 6,682.00 | 6,832.00 | 6,832.00 | -0.81% | 12,999 | 0.15 |
| Sep 24, 2026 | 6,639.00 | 6,888.00 | 6,440.00 | 6,888.00 | 6,888.00 | +3.75% | 23,044 | 0.27 |
| Sep 23, 2026 | 6,667.00 | 6,667.00 | 6,399.00 | 6,639.00 | 6,639.00 | +2.77% | 99,965 | 1.19 |
| Sep 22, 2026 | 6,555.00 | 6,677.00 | 6,427.00 | 6,460.00 | 6,460.00 | -0.94% | 27,176 | 0.32 |
| Sep 17, 2026 | 6,300.00 | 6,635.00 | 6,300.00 | 6,521.00 | 6,521.00 | +3.51% | 55,717 | 0.67 |
| Sep 16, 2026 | 6,455.00 | 6,548.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.65% | 110,275 | 1.34 |
| Sep 15, 2026 | 6,390.00 | 6,499.00 | 6,343.00 | 6,406.00 | 6,406.00 | +0.25% | 70,136 | 0.86 |
| Sep 14, 2026 | 6,566.00 | 6,700.00 | 6,355.00 | 6,390.00 | 6,390.00 | -2.68% | 58,188 | 0.72 |
| Sep 10, 2026 | 6,512.00 | 6,715.00 | 6,501.00 | 6,566.00 | 6,566.00 | +1.00% | 42,304 | 0.53 |
| Sep 09, 2026 | 6,890.00 | 7,003.00 | 6,501.00 | 6,501.00 | 6,501.00 | -5.18% | 97,344 | 1.23 |
| Sep 08, 2026 | 6,899.00 | 6,972.00 | 6,751.00 | 6,856.00 | 6,856.00 | -0.62% | 31,471 | 0.40 |
| Sep 07, 2026 | 6,757.00 | 7,000.00 | 6,550.00 | 6,899.00 | 6,899.00 | +2.99% | 28,664 | 0.36 |
| Sep 04, 2026 | 6,485.00 | 6,734.00 | 6,316.00 | 6,699.00 | 6,699.00 | +5.71% | 24,766 | 0.31 |
| Sep 03, 2026 | 6,248.72 | 6,398.49 | 6,155.48 | 6,336.99 | 6,336.99 | +1.57% | 21,628 | 0.27 |
| Sep 02, 2026 | 6,000.75 | 6,269.55 | 6,049.35 | 6,238.80 | 6,238.80 | +3.97% | 11,679 | 0.15 |
| Sep 01, 2026 | 6,000.75 | 6,210.04 | 5,956.12 | 6,000.75 | 6,000.75 | 0.00% | 18,820 | 0.23 |
| Aug 31, 2026 | 5,951.16 | 6,050.35 | 5,742.87 | 6,000.75 | 6,000.75 | +0.67% | 40,321 | 0.50 |
| Aug 28, 2026 | 5,662.53 | 6,055.30 | 5,662.53 | 5,961.08 | 5,961.08 | +5.27% | 624,552 | 8.79 |
| Aug 27, 2026 | 5,706.17 | 5,772.62 | 5,504.82 | 5,662.53 | 5,662.53 | +4.14% | 27,446 | 0.39 |
