Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
6,390.00
6,499.00
6,343.00
6,406.00
6,406.00
+0.25%
70,136
0.86
Sep 14, 2026
6,566.00
6,700.00
6,355.00
6,390.00
6,390.00
-2.68%
58,188
0.72
Sep 10, 2026
6,512.00
6,715.00
6,501.00
6,566.00
6,566.00
+1.00%
42,304
0.53
Sep 09, 2026
6,890.00
7,003.00
6,501.00
6,501.00
6,501.00
-5.18%
97,344
1.23
Sep 08, 2026
6,899.00
6,972.00
6,751.00
6,856.00
6,856.00
-0.62%
31,471
0.40
Sep 07, 2026
6,757.00
7,000.00
6,550.00
6,899.00
6,899.00
+2.99%
28,664
0.36
Sep 04, 2026
6,485.00
6,734.00
6,316.00
6,699.00
6,699.00
+5.71%
24,766
0.31
Sep 03, 2026
6,248.72
6,398.49
6,155.48
6,336.99
6,336.99
+1.57%
21,628
0.27
Sep 02, 2026
6,000.75
6,269.55
6,049.35
6,238.80
6,238.80
+3.97%
11,679
0.15
Sep 01, 2026
6,000.75
6,210.04
5,956.12
6,000.75
6,000.75
0.00%
18,820
0.23
Aug 31, 2026
5,951.16
6,050.35
5,742.87
6,000.75
6,000.75
+0.67%
40,321
0.50
Aug 28, 2026
5,662.53
6,055.30
5,662.53
5,961.08
5,961.08
+5.27%
624,552
8.79
Aug 27, 2026
5,706.17
5,772.62
5,504.82
5,662.53
5,662.53
+4.14%
27,446
0.39
Aug 26, 2026
5,236.03
5,513.75
5,236.03
5,437.38
5,437.38
+3.85%
27,633
0.39
Aug 25, 2026
5,014.84
5,278.68
5,014.84
5,236.03
5,236.03
+4.41%
70,047
0.99
Aug 24, 2026
5,084.27
5,316.37
4,980.13
5,014.84
5,014.84
+1.57%
152,541
2.22
Aug 21, 2026
4,837.30
5,015.84
4,837.30
4,937.48
4,937.48
+2.07%
9,347
0.14
Aug 20, 2026
4,743.07
4,911.69
4,639.92
4,837.30
4,837.30
+2.35%
14,015
0.20
Aug 19, 2026
4,870.03
4,918.63
4,711.33
4,726.21
4,726.21
-2.95%
13,308
0.19
Aug 18, 2026
4,825.40
4,959.30
4,782.75
4,870.03
4,870.03
+1.66%
37,067
0.53
Aug 17, 2026
4,661.74
4,860.11
4,509.99
4,790.68
4,790.68
-11.73%
328,823
5.05
Aug 14, 2026
5,653.60
5,840.07
5,307.44
5,427.46
5,427.46
-4.00%
29,314
0.45
Aug 13, 2026
5,385.80
5,752.79
5,193.38
5,653.60
5,653.60
+4.97%
22,050
0.34
Aug 12, 2026
5,658.56
5,851.97
5,385.80
5,385.80
5,385.80
-4.82%
16,689
0.26
Aug 11, 2026
5,682.37
5,924.38
5,284.63
5,658.56
5,658.56
-0.42%
24,614
0.37
Aug 10, 2026
5,781.55
5,886.69
5,568.30
5,682.37
5,682.37
-1.72%
8,972
0.13
Aug 07, 2026
5,908.51
6,082.08
5,752.79
5,781.55
5,781.55
-2.15%
11,231
0.17
Aug 06, 2026
6,116.80
6,248.72
5,908.51
5,908.51
5,908.51
-3.41%
123,222
1.85
Aug 05, 2026
6,185.24
6,326.08
6,053.32
6,116.80
6,116.80
-1.11%
11,273
0.17
Aug 04, 2026
6,033.48
6,241.78
6,019.60
6,185.24
6,185.24
+3.28%
10,173
0.15
Aug 03, 2026
5,984.88
6,149.53
5,851.97
5,988.85
5,988.85
+0.07%
22,786
0.34
Jul 31, 2026
6,174.33
6,219.95
5,851.97
5,984.88
5,984.88
-3.07%
61,505
0.91
Jul 30, 2026
5,850.98
6,346.91
5,802.38
6,174.33
6,174.33
+5.53%
472,027
7.79
Jul 29, 2026
5,544.50
5,950.17
5,520.69
5,850.98
5,850.98
+5.53%
21,291
0.35
Jul 28, 2026
5,509.78
5,653.60
5,476.06
5,544.50
5,544.50
+0.43%
16,147
0.27
Jul 27, 2026
5,601.03
5,741.88
5,446.30
5,520.69
5,520.69
-1.43%
31,761
0.52
Jul 24, 2026
5,662.53
5,622.85
5,462.17
5,601.03
5,601.03
-1.09%
5,957
0.10
Jul 22, 2026
5,623.85
5,840.07
5,596.07
5,662.53
5,662.53
+0.69%
12,304
0.20
Jul 21, 2026
5,596.07
5,777.58
5,554.42
5,623.85
5,623.85
-0.28%
10,490
0.17
Jul 20, 2026
5,405.64
5,851.97
5,397.70
5,639.72
5,639.72
+4.33%
10,648
0.17
Jul 17, 2026
5,323.31
5,727.99
5,206.27
5,405.64
5,405.64
+1.93%
27,946
0.45
Jul 16, 2026
5,285.62
5,398.69
5,183.46
5,303.48
5,303.48
+0.89%
11,382
0.18
Jul 15, 2026
5,162.63
5,356.04
5,075.35
5,256.86
5,256.86
+1.83%
30,946
0.50
Jul 14, 2026
5,130.89
5,243.96
4,993.02
5,162.63
5,162.63
+1.52%
13,169
0.21
Jul 13, 2026
4,932.52
5,129.90
4,932.52
5,085.27
5,085.27
+3.10%
12,816
0.20
Jul 10, 2026
4,708.36
4,985.09
4,708.36
4,932.52
4,932.52
+2.41%
12,610
0.20
Jul 09, 2026
5,195.36
5,286.61
4,730.18
4,816.47
4,816.47
-7.29%
39,706
0.64
Jul 08, 2026
5,149.74
5,286.61
5,123.95
5,195.36
5,195.36
+0.89%
44,564
0.71
Jul 07, 2026
4,901.77
5,311.41
4,901.77
5,149.74
5,149.74
+5.06%
117,238
1.90
Jul 06, 2026
4,851.19
5,098.16
4,748.03
4,901.77
4,901.77
+1.04%
37,032
0.60
Rows: