TipRanks
Go Ultimate55% OFF

Bikurey Hashde (BKRY) Historical Prices

IL:BKRY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026360.70368.30350.10357.30357.30-2.40%47,3333.96
Oct 30, 2026366.60369.00365.00366.10366.10-0.14%12,6171.05
Oct 29, 2026373.00390.00365.20366.60366.60-1.72%14,0761.17
Oct 28, 2026374.00376.80367.30373.00373.00-0.27%37,4863.24
Oct 26, 2026379.30392.00373.00374.00374.00-1.40%14,9281.32
Oct 23, 2026379.40379.50370.00379.30379.30-0.03%11,8851.05
Oct 22, 2026385.30390.90376.50379.40379.40-1.53%7,1210.63
Oct 21, 2026395.10395.10377.80385.30385.30-2.48%15,1141.37
Oct 20, 2026397.90397.80385.90395.10395.10-0.70%15,4961.43
Oct 19, 2026404.40406.90390.00397.90397.90-1.61%45,8434.48
Oct 16, 2026397.40404.90397.40404.40404.40+1.76%4,2900.40
Oct 15, 2026398.10404.90378.40397.40397.40-0.18%10,0880.94
Oct 14, 2026387.70399.70387.70398.10398.10+2.68%5,0360.47
Oct 13, 2026380.00398.00380.00387.70387.70+2.03%9,5060.84
Oct 12, 2026391.80388.00378.10380.00380.00-3.01%79,1017.53
Oct 09, 2026378.30394.00380.90391.80391.80+3.57%3,0180.28
Oct 08, 2026381.90381.90366.60378.30378.30-0.94%3,8800.36
Oct 07, 2026386.10396.50378.00381.90381.90-1.09%18,4191.74
Oct 06, 2026392.60399.90379.90386.10386.10-1.66%4,7220.44
Oct 05, 2026411.00407.90392.00392.60392.60-4.48%5,0970.45
Oct 01, 2026403.70414.90410.00411.00411.00+1.81%4,5410.40
Sep 30, 2026403.70403.70403.70403.70403.70+0.00%1,2540.11
Sep 29, 2026395.80403.70403.60403.70403.70+2.00%3,7030.33
Sep 28, 2026402.90399.00390.50395.80395.80-1.76%8,7140.77
Sep 24, 2026395.10403.00395.10402.90402.90+1.97%4,4320.39
Sep 23, 2026403.40403.40383.00395.10395.10-2.06%12,1181.08
Sep 22, 2026411.70403.90395.00403.40403.40-2.02%2,3510.21
Sep 17, 2026408.70412.40408.70411.70411.70+0.73%7,0150.62
Sep 16, 2026403.00411.10398.80408.70408.70+1.41%17,6501.55
Sep 15, 2026402.70405.00395.00403.00403.00+0.07%12,1391.09
Sep 14, 2026398.50417.00382.80402.70402.70+1.05%6,1500.55
Sep 10, 2026405.00405.00396.00398.50398.50-2.38%18,7891.70
Sep 09, 2026419.00410.00407.10408.20408.20-2.58%2,1590.19
Sep 08, 2026417.00419.00417.00419.00419.00+0.48%1,3940.12
Sep 07, 2026417.00417.00417.00417.00417.00+1.16%5,6060.48
Sep 04, 2026413.40413.00410.10412.20412.20-0.29%3,7220.31
Sep 03, 2026409.00426.90408.00413.40413.40+1.08%13,4101.11
Sep 02, 2026418.50425.00404.00409.00409.00-2.27%13,2071.05
Sep 01, 2026428.80425.80410.00418.50418.50-2.40%10,2830.81
Aug 31, 2026440.00429.90419.80428.80428.80-2.55%7,0410.52
Aug 28, 2026427.70442.80427.70440.00440.00+2.88%5,3610.39
Aug 27, 2026410.30430.00410.30427.70427.70+4.24%20,1671.50
Aug 26, 2026414.55410.30410.30410.30410.30-1.03%5,6640.42
Aug 25, 2026416.82414.65414.15414.55414.55-0.55%3,0630.22
Aug 24, 2026424.53428.09412.97416.82416.82-1.82%37,8132.65
Aug 21, 2026411.19425.13411.19424.53424.53+3.25%2,7080.19
Aug 20, 2026410.30414.35401.50411.19411.19+1.24%16,2831.11
Aug 19, 2026378.26410.30395.47406.15406.15+7.37%53,4983.79
Aug 18, 2026376.39382.62376.39378.27378.27+0.50%10,7190.73
Aug 17, 2026376.48376.48375.69376.39376.39-0.03%5,9680.40