Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
405.00
405.00
396.00
398.50
398.50
-2.38%
18,789
1.70
Sep 09, 2026
419.00
410.00
407.10
408.20
408.20
-2.58%
2,159
0.19
Sep 08, 2026
417.00
419.00
417.00
419.00
419.00
+0.48%
1,394
0.12
Sep 07, 2026
417.00
417.00
417.00
417.00
417.00
+1.16%
5,606
0.48
Sep 04, 2026
413.40
413.00
410.10
412.20
412.20
-0.29%
3,722
0.31
Sep 03, 2026
409.00
426.90
408.00
413.40
413.40
+1.08%
13,410
1.11
Sep 02, 2026
418.50
425.00
404.00
409.00
409.00
-2.27%
13,207
1.05
Sep 01, 2026
428.80
425.80
410.00
418.50
418.50
-2.40%
10,283
0.81
Aug 31, 2026
440.00
429.90
419.80
428.80
428.80
-2.55%
7,041
0.52
Aug 28, 2026
427.70
442.80
427.70
440.00
440.00
+2.88%
5,361
0.39
Aug 27, 2026
410.30
430.00
410.30
427.70
427.70
+4.24%
20,167
1.50
Aug 26, 2026
414.55
410.30
410.30
410.30
410.30
-1.03%
5,664
0.42
Aug 25, 2026
416.82
414.65
414.15
414.55
414.55
-0.55%
3,063
0.22
Aug 24, 2026
424.53
428.09
412.97
416.82
416.82
-1.82%
37,813
2.65
Aug 21, 2026
411.19
425.13
411.19
424.53
424.53
+3.25%
2,708
0.19
Aug 20, 2026
410.30
414.35
401.50
411.19
411.19
+1.24%
16,283
1.11
Aug 19, 2026
378.26
410.30
395.47
406.15
406.15
+7.37%
53,498
3.79
Aug 18, 2026
376.39
382.62
376.39
378.27
378.27
+0.50%
10,719
0.73
Aug 17, 2026
376.48
376.48
375.69
376.39
376.39
-0.03%
5,968
0.40
Aug 14, 2026
366.60
379.55
366.60
376.49
376.49
+1.01%
2,891
0.18
Aug 13, 2026
369.17
376.48
366.89
372.73
372.73
+0.96%
22,293
1.34
Aug 12, 2026
370.75
377.18
358.10
369.17
369.17
-0.95%
5,674
0.19
Aug 11, 2026
376.88
376.88
367.78
372.73
372.73
-1.10%
6,730
0.22
Aug 10, 2026
378.66
387.56
368.28
376.88
376.88
-0.47%
2,931
0.09
Aug 07, 2026
378.66
378.66
378.66
378.66
378.66
0.00%
1,500
0.04
Aug 06, 2026
378.46
378.66
378.66
378.66
378.66
+0.05%
17,330
0.50
Aug 05, 2026
381.53
380.83
369.76
378.46
378.46
-0.80%
11,488
0.31
Aug 04, 2026
375.79
384.59
375.79
381.53
381.53
+1.53%
4,758
0.13
Aug 03, 2026
378.36
378.66
372.33
375.79
375.79
-0.68%
8,344
0.23
Jul 31, 2026
375.40
380.64
375.40
378.36
378.36
+0.79%
15,105
0.41
Jul 30, 2026
375.40
378.56
373.42
375.40
375.40
0.00%
5,634
0.15
Jul 29, 2026
375.40
375.40
375.40
375.40
375.40
0.00%
5,696
0.15
Jul 28, 2026
377.08
378.46
372.23
375.40
375.40
-0.45%
7,131
0.19
Jul 27, 2026
376.68
382.12
375.69
377.08
377.08
+0.10%
19,948
0.53
Jul 24, 2026
380.14
378.66
368.87
376.68
376.68
-0.91%
11,870
0.32
Jul 22, 2026
373.02
388.25
373.02
380.14
380.14
+1.91%
8,014
0.21
Jul 21, 2026
377.08
373.03
373.03
373.03
373.03
-1.07%
1,229
0.03
Jul 20, 2026
377.57
381.63
368.77
377.08
377.08
-0.13%
12,064
0.32
Jul 17, 2026
379.25
378.66
370.85
377.57
377.57
-0.44%
2,470
0.07
Jul 16, 2026
374.61
379.65
374.61
379.25
379.25
+1.24%
1,604
0.04
Jul 15, 2026
375.40
378.66
371.74
374.61
374.61
-0.21%
3,200
0.08
Jul 14, 2026
379.15
379.15
368.77
375.40
375.40
-0.99%
6,615
0.17
Jul 13, 2026
379.55
379.45
378.56
379.15
379.15
-0.10%
39,988
1.04
Jul 10, 2026
378.76
379.65
378.66
379.55
379.55
+0.21%
3,341
0.09
Jul 09, 2026
376.58
385.58
372.73
378.76
378.76
+0.58%
8,508
0.22
Jul 08, 2026
378.26
389.14
375.20
376.58
376.58
-0.44%
43,947
1.16
Jul 07, 2026
391.12
395.47
375.69
378.27
378.27
-3.29%
29,837
0.79
Jul 06, 2026
405.85
410.30
385.58
391.12
391.12
-3.63%
21,020
0.56
Jul 03, 2026
410.30
410.30
405.75
405.85
405.85
-0.24%
3,991
0.11
Jul 02, 2026
396.26
412.47
396.26
406.84
406.84
+2.67%
3,868
0.10
Rows: