Bait Bakfar(IL:BKFR)
ILAÂ 2,167.00+53.00 (+2.51%)
IL:BKFR
Bait Bakfar historical prices
ILAÂ 2,167.00
At close:+53.00 (+2.51%)
Bait Bakfar (BKFR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2,114.00 | 2,181.00 | 2,107.00 | 2,167.00 | 2,167.00 | +2.51% | 20,800 | 0.61 |
| Nov 10, 2026 | 2,059.00 | 2,140.00 | 2,059.00 | 2,114.00 | 2,114.00 | +2.67% | 20,772 | 0.61 |
| Nov 09, 2026 | 2,024.00 | 2,090.00 | 2,048.00 | 2,059.00 | 2,059.00 | +1.73% | 37,786 | 1.13 |
| Nov 06, 2026 | 1,975.00 | 2,042.00 | 1,974.00 | 2,024.00 | 2,024.00 | +2.48% | 9,405 | 0.28 |
| Nov 05, 2026 | 2,005.00 | 2,005.00 | 1,939.00 | 1,975.00 | 1,975.00 | -1.50% | 34,989 | 1.07 |
| Nov 04, 2026 | 1,970.00 | 2,016.00 | 1,941.00 | 2,005.00 | 2,005.00 | +1.78% | 23,734 | 0.73 |
| Nov 03, 2026 | 1,985.00 | 1,985.00 | 1,920.00 | 1,970.00 | 1,970.00 | -0.76% | 24,493 | 0.77 |
| Nov 02, 2026 | 2,024.00 | 2,024.00 | 1,901.00 | 1,985.00 | 1,985.00 | -1.93% | 33,374 | 1.06 |
| Oct 30, 2026 | 2,024.00 | 2,030.00 | 1,970.00 | 2,024.00 | 2,024.00 | 0.00% | 14,431 | 0.46 |
| Oct 29, 2026 | 2,000.00 | 2,077.00 | 1,968.00 | 2,024.00 | 2,024.00 | +1.05% | 33,225 | 1.08 |
| Oct 28, 2026 | 2,170.00 | 2,170.00 | 1,985.00 | 2,003.00 | 2,003.00 | -7.70% | 246,564 | 9.15 |
| Oct 26, 2026 | 1,807.00 | 2,185.00 | 1,807.00 | 2,170.00 | 2,170.00 | +62.06% | 1,050,867 | 101.79 |
| Oct 23, 2026 | 1,328.00 | 1,344.00 | 1,328.00 | 1,339.00 | 1,339.00 | +0.83% | 215 | 0.02 |
| Oct 22, 2026 | 1,333.00 | 1,344.00 | 1,315.00 | 1,328.00 | 1,328.00 | -0.38% | 1,193 | 0.12 |
| Oct 21, 2026 | 1,344.00 | 1,344.00 | 1,316.00 | 1,333.00 | 1,333.00 | -0.82% | 4,307 | 0.42 |
| Oct 20, 2026 | 1,342.00 | 1,370.00 | 1,314.00 | 1,344.00 | 1,344.00 | +0.15% | 9,962 | 0.98 |
| Oct 19, 2026 | 1,402.00 | 1,372.00 | 1,281.00 | 1,342.00 | 1,342.00 | -4.28% | 30,063 | 3.05 |
| Oct 16, 2026 | 1,435.00 | 1,452.00 | 1,370.00 | 1,402.00 | 1,402.00 | -2.30% | 6,908 | 0.69 |
| Oct 15, 2026 | 1,499.00 | 1,499.00 | 1,410.00 | 1,435.00 | 1,435.00 | +3.24% | 1,184 | 0.12 |
| Oct 14, 2026 | 1,395.00 | 1,395.00 | 1,372.00 | 1,390.00 | 1,390.00 | -0.36% | 1,974 | 0.19 |
| Oct 13, 2026 | 1,390.00 | 1,412.00 | 1,376.00 | 1,395.00 | 1,395.00 | +0.36% | 1,829 | 0.18 |
| Oct 12, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.00% | 428 | 0.04 |
| Oct 09, 2026 | 1,391.00 | 1,446.00 | 1,356.00 | 1,390.00 | 1,390.00 | -0.07% | 3,797 | 0.37 |
| Oct 08, 2026 | 1,419.00 | 1,431.00 | 1,357.00 | 1,391.00 | 1,391.00 | -1.97% | 11,424 | 1.12 |
| Oct 07, 2026 | 1,431.00 | 1,431.00 | 1,366.00 | 1,419.00 | 1,419.00 | -0.84% | 8,454 | 0.84 |
| Oct 06, 2026 | 1,427.00 | 1,454.00 | 1,420.00 | 1,431.00 | 1,431.00 | +0.28% | 2,900 | 0.28 |
| Oct 05, 2026 | 1,459.00 | 1,450.00 | 1,395.00 | 1,427.00 | 1,427.00 | -2.19% | 29,781 | 2.96 |
| Oct 01, 2026 | 1,398.00 | 1,470.00 | 1,398.00 | 1,459.00 | 1,459.00 | +4.36% | 219 | 0.02 |
| Sep 30, 2026 | 1,407.00 | 1,411.00 | 1,380.00 | 1,398.00 | 1,398.00 | -0.64% | 350 | 0.03 |
| Sep 29, 2026 | 1,397.00 | 1,422.00 | 1,380.00 | 1,407.00 | 1,407.00 | +0.72% | 840 | 0.08 |
| Sep 28, 2026 | 1,404.00 | 1,406.00 | 1,390.00 | 1,397.00 | 1,397.00 | -0.50% | 3,838 | 0.36 |
| Sep 24, 2026 | 1,424.00 | 1,433.00 | 1,400.00 | 1,404.00 | 1,404.00 | -1.40% | 6,954 | 0.66 |
| Sep 23, 2026 | 1,449.00 | 1,489.00 | 1,400.00 | 1,424.00 | 1,424.00 | -1.73% | 8,231 | 0.78 |
| Sep 22, 2026 | 1,450.00 | 1,450.00 | 1,430.00 | 1,449.00 | 1,449.00 | 0.00% | 5,954 | 0.57 |
| Sep 17, 2026 | 1,431.00 | 1,450.00 | 1,431.00 | 1,449.00 | 1,449.00 | +1.26% | 732 | 0.07 |
| Sep 16, 2026 | 1,431.00 | 1,451.00 | 1,427.00 | 1,431.00 | 1,431.00 | 0.00% | 13,406 | 1.30 |
| Sep 15, 2026 | 1,431.00 | 1,442.00 | 1,420.00 | 1,431.00 | 1,431.00 | 0.00% | 13,944 | 1.31 |
| Sep 14, 2026 | 1,450.00 | 1,450.00 | 1,422.00 | 1,431.00 | 1,431.00 | -1.31% | 171,556 | 20.49 |
| Sep 10, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00% | 415 | 0.05 |
| Sep 09, 2026 | 1,459.00 | 1,459.00 | 1,421.00 | 1,450.00 | 1,450.00 | -0.62% | 7,957 | 0.83 |
| Sep 08, 2026 | 1,386.00 | 1,490.00 | 1,385.00 | 1,459.00 | 1,459.00 | +5.27% | 49,482 | 5.48 |
| Sep 07, 2026 | 1,361.00 | 1,415.00 | 1,361.00 | 1,386.00 | 1,386.00 | +1.84% | 5,214 | 0.57 |
| Sep 04, 2026 | 1,386.00 | 1,387.00 | 1,352.00 | 1,361.00 | 1,361.00 | -1.80% | 721 | 0.08 |
| Sep 03, 2026 | 1,386.00 | 1,400.00 | 1,365.00 | 1,386.00 | 1,386.00 | 0.00% | 14,043 | 1.55 |
| Sep 02, 2026 | 1,388.00 | 1,388.00 | 1,382.00 | 1,386.00 | 1,386.00 | -0.14% | 9,847 | 1.09 |
| Sep 01, 2026 | 1,345.00 | 1,400.00 | 1,345.00 | 1,388.00 | 1,388.00 | -0.14% | 12,986 | 1.45 |
| Aug 31, 2026 | 1,384.00 | 1,395.00 | 1,384.00 | 1,390.00 | 1,390.00 | +0.43% | 1,187 | 0.13 |
| Aug 28, 2026 | 1,378.00 | 1,390.00 | 1,378.00 | 1,384.00 | 1,384.00 | +0.44% | 298 | 0.03 |
| Aug 27, 2026 | 1,378.00 | 1,383.00 | 1,345.00 | 1,378.00 | 1,378.00 | 0.00% | 4,443 | 0.48 |
| Aug 26, 2026 | 1,378.00 | 1,414.00 | 1,370.00 | 1,378.00 | 1,378.00 | 0.00% | 18,415 | 2.03 |
