Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
33.00
33.00
32.90
32.70
32.70
+2.19%
5,172
0.09
Sep 10, 2026
32.70
32.70
32.70
32.00
32.00
0.00%
172
<0.01
Sep 09, 2026
32.70
32.90
30.00
32.00
32.00
+1.59%
55,617
0.83
Sep 08, 2026
32.70
32.70
32.70
31.50
31.50
0.00%
244
<0.01
Sep 07, 2026
32.10
31.50
31.50
31.50
31.50
-1.87%
10,510
0.16
Sep 04, 2026
32.70
32.70
32.60
32.10
32.10
0.00%
440
<0.01
Sep 03, 2026
32.70
32.70
29.10
32.10
32.10
+12.24%
14,021
0.21
Sep 02, 2026
32.00
32.90
28.30
28.60
28.60
-6.84%
36,739
0.54
Sep 01, 2026
32.00
32.00
32.00
30.70
30.70
+0.33%
399
<0.01
Aug 31, 2026
32.00
32.00
32.00
30.60
30.60
+2.68%
1,904
0.03
Aug 28, 2026
32.20
32.20
29.00
29.80
29.80
-7.45%
13,106
0.19
Aug 27, 2026
33.60
33.40
31.00
32.20
32.20
-4.17%
3,800
0.06
Aug 26, 2026
33.90
33.90
33.50
33.60
33.60
+3.70%
14,885
0.22
Aug 25, 2026
33.90
33.90
33.90
32.40
32.40
0.00%
136
<0.01
Aug 24, 2026
32.40
0.00
0.00
32.40
32.40
0.00%
0
0.00
Aug 21, 2026
33.00
33.00
32.00
32.40
32.40
+7.64%
5,718
0.08
Aug 20, 2026
33.00
32.50
28.80
30.10
30.10
-8.79%
19,044
0.28
Aug 19, 2026
33.00
33.00
32.90
33.00
33.00
+2.48%
63,743
0.94
Aug 18, 2026
33.00
33.00
33.00
32.20
32.20
0.00%
171
<0.01
Aug 17, 2026
33.00
33.00
33.00
32.20
32.20
+0.94%
1,572
0.02
Aug 14, 2026
32.90
32.90
32.90
31.90
31.90
0.00%
241
<0.01
Aug 13, 2026
33.00
33.00
31.60
31.90
31.90
+0.63%
15,731
0.23
Aug 12, 2026
33.80
33.80
31.10
31.70
31.70
-4.80%
29,862
0.44
Aug 11, 2026
34.00
34.00
34.00
33.30
33.30
0.00%
264
<0.01
Aug 10, 2026
34.00
34.00
31.50
33.30
33.30
+2.46%
30,694
0.46
Aug 07, 2026
34.00
32.50
32.50
32.50
32.50
-4.41%
18,182
0.27
Aug 06, 2026
33.90
34.00
33.90
34.00
34.00
+4.94%
11,572
0.17
Aug 05, 2026
36.00
36.00
32.00
32.40
32.40
-1.82%
51,332
0.76
Aug 04, 2026
35.60
41.00
32.20
33.00
33.00
-7.30%
1,104,990
22.02
Aug 03, 2026
38.10
38.10
34.00
35.60
35.60
-6.56%
47,950
0.97
Jul 31, 2026
36.70
38.50
36.90
38.10
38.10
+3.81%
35,000
0.65
Jul 30, 2026
36.90
36.90
36.00
36.70
36.70
+10.21%
79,098
1.30
Jul 29, 2026
36.90
36.90
33.30
33.30
33.30
-7.24%
20,098
0.33
Jul 28, 2026
36.90
36.90
36.90
35.90
35.90
+0.28%
279
<0.01
Jul 27, 2026
35.80
35.80
35.50
35.80
35.80
+1.70%
17,027
0.28
Jul 24, 2026
36.00
36.00
34.80
35.20
35.20
+1.73%
44,214
0.72
Jul 22, 2026
36.90
36.90
34.50
34.60
34.60
-4.95%
94,596
1.57
Jul 21, 2026
36.40
0.00
0.00
36.40
36.40
0.00%
0
0.00
Jul 20, 2026
36.90
36.90
36.90
36.40
36.40
0.00%
151
<0.01
Jul 17, 2026
35.30
36.90
36.80
36.40
36.40
+3.12%
3,966
0.06
Jul 16, 2026
35.30
0.00
0.00
35.30
35.30
0.00%
0
0.00
Jul 15, 2026
37.00
37.00
35.00
35.30
35.30
-4.34%
11,802
0.17
Jul 14, 2026
36.90
0.00
0.00
36.90
36.90
0.00%
0
0.00
Jul 13, 2026
36.90
36.90
36.90
36.90
36.90
+8.21%
11,199
0.16
Jul 10, 2026
36.00
36.00
36.00
34.10
34.10
+0.29%
359
<0.01
Jul 09, 2026
36.90
36.90
33.90
34.00
34.00
-6.85%
15,351
0.21
Jul 08, 2026
36.90
36.90
36.90
36.50
36.50
0.00%
271
<0.01
Jul 07, 2026
37.20
37.20
37.00
36.50
36.50
+1.96%
3,110
0.04
Jul 06, 2026
37.40
37.40
34.60
35.80
35.80
-1.10%
246,997
2.63
Jul 03, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Rows: