Biomeat Food Pu(IL:BIMT)
ILAÂ 27.90+0.30 (+1.09%)
IL:BIMT
Biomeat Food Pu historical prices
ILAÂ 27.90
At close:+0.30 (+1.09%)
Biomeat Food Pu (BIMT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.00 | 29.00 | 29.00 | 27.90 | 27.90 | +1.09% | 1,404 | 0.06 |
| Nov 11, 2026 | 29.80 | 29.80 | 27.40 | 27.60 | 27.60 | +0.36% | 21,456 | 0.87 |
| Nov 10, 2026 | 27.00 | 28.90 | 27.00 | 27.50 | 27.50 | +1.85% | 10,901 | 0.43 |
| Nov 09, 2026 | 27.90 | 27.90 | 26.30 | 27.00 | 27.00 | -7.22% | 78,583 | 1.89 |
| Nov 06, 2026 | 29.10 | 0.00 | 0.00 | 29.10 | 29.10 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 29.10 | 0.00 | 0.00 | 29.10 | 29.10 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 29.10 | 0.00 | 0.00 | 29.10 | 29.10 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 29.90 | 29.90 | 29.90 | 29.10 | 29.10 | 0.00% | 405 | 0.01 |
| Nov 02, 2026 | 29.90 | 29.90 | 29.90 | 29.10 | 29.10 | +0.34% | 414 | 0.01 |
| Oct 30, 2026 | 30.90 | 30.90 | 29.00 | 29.00 | 29.00 | 0.00% | 34,785 | 0.79 |
| Oct 29, 2026 | 31.00 | 31.00 | 31.00 | 29.00 | 29.00 | +0.69% | 625 | 0.01 |
| Oct 28, 2026 | 26.00 | 30.00 | 25.00 | 28.80 | 28.80 | +10.77% | 213,883 | 4.98 |
| Oct 26, 2026 | 28.90 | 28.90 | 25.50 | 26.00 | 26.00 | +1.96% | 200,895 | 5.05 |
| Oct 23, 2026 | 29.80 | 29.80 | 25.00 | 25.50 | 25.50 | -8.60% | 64,760 | 1.67 |
| Oct 22, 2026 | 29.80 | 29.80 | 27.70 | 27.90 | 27.90 | -4.12% | 13,181 | 0.34 |
| Oct 21, 2026 | 29.80 | 29.80 | 29.80 | 29.10 | 29.10 | 0.00% | 265 | 0.01 |
| Oct 20, 2026 | 29.70 | 29.70 | 29.60 | 29.10 | 29.10 | +3.93% | 3,997 | 0.10 |
| Oct 19, 2026 | 29.80 | 29.70 | 27.60 | 28.00 | 28.00 | -6.04% | 25,698 | 0.67 |
| Oct 16, 2026 | 29.90 | 29.90 | 29.90 | 29.80 | 29.80 | 0.00% | 185 | 0.00 |
| Oct 15, 2026 | 29.90 | 29.90 | 29.80 | 29.80 | 29.80 | -0.33% | 70,210 | 1.88 |
| Oct 14, 2026 | 27.70 | 30.50 | 27.70 | 29.90 | 29.90 | +7.94% | 103,168 | 2.87 |
| Oct 13, 2026 | 31.00 | 31.00 | 27.40 | 27.70 | 27.70 | +2.59% | 26,488 | 0.74 |
| Oct 12, 2026 | 29.10 | 27.00 | 26.70 | 27.00 | 27.00 | -7.22% | 36,448 | 1.04 |
| Oct 09, 2026 | 28.40 | 29.80 | 28.40 | 29.10 | 29.10 | +6.59% | 7,119 | 0.18 |
| Oct 08, 2026 | 28.40 | 28.40 | 27.00 | 27.30 | 27.30 | -3.87% | 34,473 | 0.90 |
| Oct 07, 2026 | 32.00 | 32.00 | 27.00 | 28.40 | 28.40 | -7.19% | 80,086 | 2.13 |
| Oct 06, 2026 | 32.90 | 32.90 | 29.50 | 30.60 | 30.60 | -1.61% | 109,687 | 3.01 |
| Oct 05, 2026 | 33.90 | 33.90 | 30.30 | 31.10 | 31.10 | -4.89% | 27,629 | 0.76 |
| Oct 01, 2026 | 32.60 | 32.80 | 32.00 | 32.70 | 32.70 | +0.31% | 5,555 | 0.11 |
| Sep 30, 2026 | 32.60 | 0.00 | 0.00 | 32.60 | 32.60 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | +2.52% | 20,173 | 0.39 |
| Sep 28, 2026 | 32.80 | 32.80 | 32.80 | 31.80 | 31.80 | 0.00% | 138 | 0.00 |
| Sep 24, 2026 | 32.80 | 32.80 | 32.80 | 31.80 | 31.80 | 0.00% | 242 | 0.00 |
| Sep 23, 2026 | 32.90 | 32.90 | 32.90 | 31.80 | 31.80 | +4.95% | 3,854 | 0.07 |
| Sep 22, 2026 | 32.00 | 33.00 | 29.20 | 30.30 | 30.30 | -5.31% | 14,182 | 0.26 |
| Sep 17, 2026 | 31.60 | 32.90 | 32.90 | 32.00 | 32.00 | +1.27% | 1,756 | 0.03 |
| Sep 16, 2026 | 33.00 | 33.00 | 33.00 | 31.60 | 31.60 | +0.32% | 244 | 0.00 |
| Sep 15, 2026 | 33.00 | 33.00 | 30.00 | 31.50 | 31.50 | -3.67% | 6,972 | 0.12 |
| Sep 14, 2026 | 33.00 | 33.00 | 32.90 | 32.70 | 32.70 | +2.19% | 5,172 | 0.09 |
| Sep 10, 2026 | 32.70 | 32.70 | 32.70 | 32.00 | 32.00 | 0.00% | 172 | 0.00 |
| Sep 09, 2026 | 32.70 | 32.90 | 30.00 | 32.00 | 32.00 | +1.59% | 55,617 | 0.83 |
| Sep 08, 2026 | 32.70 | 32.70 | 32.70 | 31.50 | 31.50 | 0.00% | 244 | 0.00 |
| Sep 07, 2026 | 32.10 | 31.50 | 31.50 | 31.50 | 31.50 | -1.87% | 10,510 | 0.16 |
| Sep 04, 2026 | 32.70 | 32.70 | 32.60 | 32.10 | 32.10 | 0.00% | 440 | 0.01 |
| Sep 03, 2026 | 32.70 | 32.70 | 29.10 | 32.10 | 32.10 | +12.24% | 14,021 | 0.21 |
| Sep 02, 2026 | 32.00 | 32.90 | 28.30 | 28.60 | 28.60 | -6.84% | 36,739 | 0.54 |
| Sep 01, 2026 | 32.00 | 32.00 | 32.00 | 30.70 | 30.70 | +0.33% | 399 | 0.01 |
| Aug 31, 2026 | 32.00 | 32.00 | 32.00 | 30.60 | 30.60 | +2.68% | 1,904 | 0.03 |
| Aug 28, 2026 | 32.20 | 32.20 | 29.00 | 29.80 | 29.80 | -7.45% | 13,106 | 0.19 |
| Aug 27, 2026 | 33.60 | 33.40 | 31.00 | 32.20 | 32.20 | -4.17% | 3,800 | 0.06 |
