Want to see IL:BIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
69,480.00
69,850.00
67,550.00
67,920.00
67,920.00
-1.71%
11,417
0.40
Sep 09, 2026
69,220.00
69,760.00
68,240.00
69,100.00
69,100.00
-0.07%
11,677
0.40
Sep 08, 2026
71,000.00
71,000.00
68,650.00
69,150.00
69,150.00
-2.61%
19,146
0.64
Sep 07, 2026
71,510.00
71,600.00
70,120.00
71,000.00
71,000.00
-1.02%
12,805
0.43
Sep 04, 2026
72,260.00
72,260.00
71,580.00
71,730.00
71,730.00
+0.01%
11,382
0.38
Sep 03, 2026
71,180.00
72,180.00
70,370.00
71,720.00
71,720.00
+0.76%
18,900
0.62
Sep 02, 2026
70,340.00
71,780.00
69,600.00
71,180.00
71,180.00
+0.84%
50,758
1.66
Sep 01, 2026
67,980.00
70,590.00
67,360.00
70,590.00
70,590.00
+4.19%
53,155
1.76
Aug 31, 2026
68,320.00
68,800.00
67,580.00
67,750.00
67,750.00
-1.64%
26,878
0.88
Aug 28, 2026
67,510.00
69,540.00
67,200.00
68,880.00
68,880.00
+1.09%
40,589
1.33
Aug 27, 2026
67,530.00
68,500.00
66,570.00
68,140.00
68,140.00
+1.32%
15,915
0.51
Aug 26, 2026
67,010.00
67,740.00
66,030.00
67,250.00
67,250.00
-0.22%
19,309
0.62
Aug 25, 2026
67,940.00
68,450.00
67,320.00
67,400.00
67,400.00
-0.82%
13,058
0.41
Aug 24, 2026
69,520.00
69,720.00
67,680.00
67,960.00
67,960.00
-1.72%
17,637
0.54
Aug 21, 2026
68,900.00
69,210.00
68,030.00
69,150.00
69,150.00
+0.28%
14,244
0.41
Aug 20, 2026
68,360.00
70,290.00
68,230.00
68,960.00
68,960.00
+0.88%
17,646
0.51
Aug 19, 2026
65,520.00
68,610.00
65,520.00
68,360.00
68,360.00
+4.33%
28,607
0.82
Aug 18, 2026
63,900.00
65,580.00
61,770.00
65,520.00
65,520.00
+2.91%
22,110
0.63
Aug 17, 2026
65,460.00
66,450.00
63,670.00
63,670.00
63,670.00
-3.97%
16,028
0.45
Aug 14, 2026
66,390.00
66,740.00
65,400.00
66,300.00
66,300.00
+0.45%
10,658
0.30
Aug 13, 2026
65,540.00
66,000.00
64,970.00
66,000.00
66,000.00
+0.75%
14,191
0.40
Aug 12, 2026
66,210.00
66,690.00
64,870.00
65,510.00
65,510.00
-0.92%
21,708
0.61
Aug 11, 2026
65,500.00
66,460.00
64,970.00
66,120.00
66,120.00
+1.30%
15,165
0.42
Aug 10, 2026
66,160.00
66,160.00
64,660.00
65,270.00
65,270.00
-1.69%
19,205
0.53
Aug 07, 2026
67,670.00
67,940.00
65,620.00
66,390.00
66,390.00
-1.70%
21,653
0.57
Aug 06, 2026
67,360.00
67,960.00
66,150.00
67,540.00
67,540.00
-0.57%
58,398
1.53
Aug 05, 2026
67,710.00
68,300.00
66,970.00
67,930.00
67,930.00
+0.32%
27,588
0.73
Aug 04, 2026
68,190.00
69,120.00
66,620.00
67,710.00
67,710.00
-1.41%
26,572
0.70
Aug 03, 2026
68,270.00
69,960.00
68,270.00
68,680.00
68,680.00
-0.16%
33,094
0.87
Jul 31, 2026
68,860.00
69,980.00
67,970.00
68,790.00
68,790.00
-0.10%
26,382
0.70
Jul 30, 2026
68,550.00
69,630.00
67,940.00
68,860.00
68,860.00
+0.31%
21,795
0.58
Jul 29, 2026
68,940.00
69,610.00
67,990.00
68,650.00
68,650.00
-0.42%
24,024
0.64
Jul 28, 2026
68,180.00
69,900.00
68,110.00
68,940.00
68,940.00
+0.58%
31,985
0.85
Jul 27, 2026
70,770.00
71,270.00
68,540.00
68,540.00
68,540.00
-1.42%
39,453
1.04
Jul 24, 2026
68,710.00
69,530.00
66,440.00
69,530.00
69,530.00
+1.19%
48,238
1.29
Jul 22, 2026
68,040.00
69,870.00
67,770.00
68,710.00
68,710.00
+0.57%
62,577
1.70
Jul 21, 2026
68,710.00
70,750.00
67,900.00
68,320.00
68,320.00
-1.09%
82,986
2.32
Jul 20, 2026
67,330.00
69,960.00
67,170.00
69,070.00
69,070.00
+1.83%
29,219
0.82
Jul 17, 2026
67,030.00
67,830.00
66,660.00
67,830.00
67,830.00
0.00%
19,376
0.54
Jul 16, 2026
68,100.00
69,350.00
67,100.00
67,830.00
67,830.00
0.00%
27,551
0.77
Jul 15, 2026
65,560.00
68,410.00
64,500.00
67,830.00
67,830.00
+4.50%
64,768
1.85
Jul 14, 2026
64,910.00
65,710.00
64,420.00
64,910.00
64,910.00
-1.01%
23,266
0.66
Jul 13, 2026
65,050.00
65,900.00
64,750.00
65,570.00
65,570.00
-0.18%
16,073
0.45
Jul 10, 2026
66,450.00
67,010.00
65,220.00
65,690.00
65,690.00
-1.14%
14,548
0.41
Jul 09, 2026
68,100.00
68,270.00
65,930.00
66,450.00
66,450.00
-2.42%
25,195
0.71
Jul 08, 2026
68,580.00
68,930.00
66,440.00
68,100.00
68,100.00
-1.93%
26,218
0.74
Jul 07, 2026
70,370.00
71,010.00
67,900.00
69,440.00
69,440.00
-1.01%
29,969
0.83
Jul 06, 2026
69,700.00
71,260.00
69,700.00
70,150.00
70,150.00
+0.65%
18,811
0.51
Jul 03, 2026
69,040.00
70,610.00
68,780.00
69,700.00
69,700.00
+1.34%
12,884
0.34
Jul 02, 2026
69,800.00
69,800.00
68,380.00
68,780.00
68,780.00
+0.26%
20,843
0.54
Rows: