Want to see IL:BIG full AI Analyst Report?
Big (BIG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 68,790.00 | 69,300.00 | 67,590.00 | 68,200.00 | 68,200.00 | -1.30% | 39,562 | 1.23 |
| Oct 29, 2026 | 68,740.00 | 69,930.00 | 68,600.00 | 69,100.00 | 69,100.00 | -0.06% | 37,571 | 1.17 |
| Oct 28, 2026 | 70,130.00 | 71,000.00 | 68,140.00 | 69,140.00 | 69,140.00 | -4.83% | 61,570 | 1.91 |
| Oct 26, 2026 | 70,300.00 | 72,990.00 | 70,070.00 | 72,650.00 | 72,650.00 | +2.90% | 54,921 | 1.68 |
| Oct 23, 2026 | 70,210.00 | 71,490.00 | 69,610.00 | 70,600.00 | 70,600.00 | +0.14% | 38,627 | 1.19 |
| Oct 22, 2026 | 70,780.00 | 71,380.00 | 70,260.00 | 70,500.00 | 70,500.00 | -1.50% | 16,111 | 0.49 |
| Oct 21, 2026 | 70,950.00 | 71,840.00 | 69,960.00 | 71,570.00 | 71,570.00 | +1.81% | 50,225 | 1.56 |
| Oct 20, 2026 | 70,740.00 | 72,390.00 | 70,300.00 | 70,300.00 | 70,300.00 | -0.97% | 27,237 | 0.83 |
| Oct 19, 2026 | 72,070.00 | 72,300.00 | 70,540.00 | 70,990.00 | 70,990.00 | -1.29% | 25,231 | 0.77 |
| Oct 16, 2026 | 69,880.00 | 72,190.00 | 69,880.00 | 71,920.00 | 71,920.00 | +3.78% | 45,692 | 1.41 |
| Oct 15, 2026 | 67,690.00 | 69,770.00 | 67,630.00 | 69,300.00 | 69,300.00 | +2.48% | 77,521 | 2.47 |
| Oct 14, 2026 | 67,510.00 | 68,560.00 | 66,530.00 | 67,620.00 | 67,620.00 | +0.70% | 78,254 | 2.57 |
| Oct 13, 2026 | 64,660.00 | 67,150.00 | 64,340.00 | 67,150.00 | 67,150.00 | +3.79% | 66,572 | 2.23 |
| Oct 12, 2026 | 63,540.00 | 65,220.00 | 62,520.00 | 64,700.00 | 64,700.00 | +1.89% | 55,255 | 1.88 |
| Oct 09, 2026 | 62,250.00 | 63,900.00 | 62,250.00 | 63,500.00 | 63,500.00 | +2.01% | 29,626 | 1.01 |
| Oct 08, 2026 | 61,810.00 | 63,560.00 | 61,690.00 | 62,250.00 | 62,250.00 | +0.08% | 57,392 | 2.01 |
| Oct 07, 2026 | 62,130.00 | 63,030.00 | 61,830.00 | 62,200.00 | 62,200.00 | -0.70% | 40,673 | 1.44 |
| Oct 06, 2026 | 63,290.00 | 63,350.00 | 62,110.00 | 62,640.00 | 62,640.00 | -0.27% | 38,544 | 1.37 |
| Oct 05, 2026 | 64,970.00 | 64,970.00 | 62,130.00 | 62,810.00 | 62,810.00 | -2.24% | 22,563 | 0.79 |
| Oct 01, 2026 | 64,930.00 | 65,510.00 | 64,190.00 | 64,250.00 | 64,250.00 | -1.05% | 42,319 | 1.49 |
| Sep 30, 2026 | 65,210.00 | 66,330.00 | 64,440.00 | 64,930.00 | 64,930.00 | -1.62% | 29,160 | 1.02 |
| Sep 29, 2026 | 66,200.00 | 67,350.00 | 65,680.00 | 66,000.00 | 66,000.00 | -0.30% | 19,695 | 0.68 |
| Sep 28, 2026 | 65,870.00 | 66,640.00 | 65,070.00 | 66,200.00 | 66,200.00 | +0.39% | 36,689 | 1.27 |
| Sep 24, 2026 | 65,700.00 | 67,580.00 | 65,580.00 | 65,940.00 | 65,940.00 | -1.42% | 86,605 | 3.09 |
| Sep 23, 2026 | 67,500.00 | 68,450.00 | 66,420.00 | 66,890.00 | 66,890.00 | -2.28% | 38,022 | 1.37 |
| Sep 22, 2026 | 68,310.00 | 68,910.00 | 67,750.00 | 68,450.00 | 68,450.00 | -0.67% | 34,285 | 1.25 |
| Sep 17, 2026 | 68,730.00 | 69,390.00 | 67,830.00 | 68,910.00 | 68,910.00 | +0.04% | 48,230 | 1.78 |
| Sep 16, 2026 | 67,890.00 | 69,600.00 | 66,820.00 | 68,880.00 | 68,880.00 | +1.46% | 18,287 | 0.66 |
| Sep 15, 2026 | 67,830.00 | 68,200.00 | 66,260.00 | 67,890.00 | 67,890.00 | +0.09% | 13,021 | 0.46 |
| Sep 14, 2026 | 66,610.00 | 67,830.00 | 66,610.00 | 67,830.00 | 67,830.00 | -0.13% | 17,045 | 0.59 |
| Sep 10, 2026 | 69,480.00 | 69,850.00 | 67,550.00 | 67,920.00 | 67,920.00 | -1.71% | 11,417 | 0.40 |
| Sep 09, 2026 | 69,220.00 | 69,760.00 | 68,240.00 | 69,100.00 | 69,100.00 | -0.07% | 11,677 | 0.40 |
| Sep 08, 2026 | 71,000.00 | 71,000.00 | 68,650.00 | 69,150.00 | 69,150.00 | -2.61% | 19,146 | 0.64 |
| Sep 07, 2026 | 71,510.00 | 71,600.00 | 70,120.00 | 71,000.00 | 71,000.00 | -1.02% | 12,805 | 0.43 |
| Sep 04, 2026 | 72,260.00 | 72,260.00 | 71,580.00 | 71,730.00 | 71,730.00 | +0.01% | 11,382 | 0.38 |
| Sep 03, 2026 | 71,180.00 | 72,180.00 | 70,370.00 | 71,720.00 | 71,720.00 | +0.76% | 18,900 | 0.62 |
| Sep 02, 2026 | 70,340.00 | 71,780.00 | 69,600.00 | 71,180.00 | 71,180.00 | +0.84% | 50,758 | 1.66 |
| Sep 01, 2026 | 67,980.00 | 70,590.00 | 67,360.00 | 70,590.00 | 70,590.00 | +4.19% | 53,155 | 1.76 |
| Aug 31, 2026 | 68,320.00 | 68,800.00 | 67,580.00 | 67,750.00 | 67,750.00 | -1.64% | 26,878 | 0.88 |
| Aug 28, 2026 | 67,510.00 | 69,540.00 | 67,200.00 | 68,880.00 | 68,880.00 | +1.09% | 40,589 | 1.33 |
| Aug 27, 2026 | 67,530.00 | 68,500.00 | 66,570.00 | 68,140.00 | 68,140.00 | +1.32% | 15,915 | 0.51 |
| Aug 26, 2026 | 67,010.00 | 67,740.00 | 66,030.00 | 67,250.00 | 67,250.00 | -0.22% | 19,309 | 0.62 |
| Aug 25, 2026 | 67,940.00 | 68,450.00 | 67,320.00 | 67,400.00 | 67,400.00 | -0.82% | 13,058 | 0.41 |
| Aug 24, 2026 | 69,520.00 | 69,720.00 | 67,680.00 | 67,960.00 | 67,960.00 | -1.72% | 17,637 | 0.54 |
| Aug 21, 2026 | 68,900.00 | 69,210.00 | 68,030.00 | 69,150.00 | 69,150.00 | +0.28% | 14,244 | 0.41 |
| Aug 20, 2026 | 68,360.00 | 70,290.00 | 68,230.00 | 68,960.00 | 68,960.00 | +0.88% | 17,646 | 0.51 |
| Aug 19, 2026 | 65,520.00 | 68,610.00 | 65,520.00 | 68,360.00 | 68,360.00 | +4.33% | 28,607 | 0.82 |
| Aug 18, 2026 | 63,900.00 | 65,580.00 | 61,770.00 | 65,520.00 | 65,520.00 | +2.91% | 22,110 | 0.63 |
| Aug 17, 2026 | 65,460.00 | 66,450.00 | 63,670.00 | 63,670.00 | 63,670.00 | -3.97% | 16,028 | 0.45 |
| Aug 14, 2026 | 66,390.00 | 66,740.00 | 65,400.00 | 66,300.00 | 66,300.00 | +0.45% | 10,658 | 0.30 |