BioHarvest Sciences(IL:BHST)
ILAÂ 537.200.00 (0.00%)
IL:BHST
BioHarvest Sciences historical prices
ILAÂ 537.20
At close:0.00 (0.00%)
BioHarvest Sciences (BHST) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 537.20 | 0.00 | 0.00 | 537.20 | 537.20 | 0.00% | 0 | ― |
| Nov 11, 2026 | 537.20 | 0.00 | 0.00 | 537.20 | 537.20 | 0.00% | 0 | ― |
| Nov 10, 2026 | 537.20 | 0.00 | 0.00 | 537.20 | 537.20 | 0.00% | 0 | ― |
| Nov 09, 2026 | 537.20 | 0.00 | 0.00 | 537.20 | 537.20 | 0.00% | 0 | ― |
| Nov 06, 2026 | 537.20 | 0.00 | 0.00 | 537.20 | 537.20 | 0.00% | 0 | ― |
| Nov 05, 2026 | 537.20 | 0.00 | 0.00 | 537.20 | 537.20 | 0.00% | 0 | ― |
| Nov 04, 2026 | 537.20 | 0.00 | 0.00 | 537.20 | 537.20 | 0.00% | 0 | ― |
| Nov 03, 2026 | 537.20 | 0.00 | 0.00 | 537.20 | 537.20 | 0.00% | 0 | ― |
| Nov 02, 2026 | 537.20 | 0.00 | 0.00 | 537.20 | 537.20 | 0.00% | 0 | ― |
| Oct 30, 2026 | 537.20 | 0.00 | 0.00 | 537.20 | 537.20 | 0.00% | 0 | ― |
| Oct 29, 2026 | 535.10 | 540.00 | 540.00 | 537.20 | 537.20 | +0.39% | 152 | ― |
| Oct 28, 2026 | 534.60 | 535.10 | 535.10 | 535.10 | 535.10 | +0.09% | 590 | ― |
| Oct 26, 2026 | 554.00 | 520.00 | 520.00 | 534.60 | 534.60 | -3.50% | 200 | ― |
| Oct 23, 2026 | 554.00 | 0.00 | 0.00 | 554.00 | 554.00 | 0.00% | 0 | ― |
| Oct 22, 2026 | 554.00 | 0.00 | 0.00 | 554.00 | 554.00 | 0.00% | 0 | ― |
| Oct 21, 2026 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.00% | 160 | ― |
| Oct 20, 2026 | 578.50 | 525.00 | 525.00 | 554.00 | 554.00 | -4.24% | 160 | ― |
| Oct 19, 2026 | 580.60 | 580.00 | 575.00 | 578.50 | 578.50 | -0.36% | 133 | ― |
| Oct 16, 2026 | 580.60 | 0.00 | 0.00 | 580.60 | 580.60 | 0.00% | 0 | ― |
| Oct 15, 2026 | 549.30 | 595.00 | 580.60 | 580.60 | 580.60 | +5.70% | 480 | ― |
| Oct 14, 2026 | 549.30 | 0.00 | 0.00 | 549.30 | 549.30 | 0.00% | 0 | ― |
| Oct 13, 2026 | 549.30 | 0.00 | 0.00 | 549.30 | 549.30 | 0.00% | 0 | ― |
| Oct 12, 2026 | 517.90 | 568.90 | 521.80 | 549.30 | 549.30 | +6.06% | 460 | ― |
| Oct 09, 2026 | 517.90 | 0.00 | 0.00 | 517.90 | 517.90 | 0.00% | 0 | ― |
| Oct 08, 2026 | 517.90 | 0.00 | 0.00 | 517.90 | 517.90 | 0.00% | 0 | ― |
| Oct 07, 2026 | 536.30 | 472.00 | 472.00 | 517.90 | 517.90 | -3.43% | 100 | ― |
| Oct 06, 2026 | 566.30 | 498.50 | 468.40 | 536.30 | 536.30 | -5.30% | 115 | ― |
| Oct 05, 2026 | 566.30 | 0.00 | 0.00 | 566.30 | 566.30 | 0.00% | 0 | ― |
| Oct 01, 2026 | 566.30 | 0.00 | 0.00 | 566.30 | 566.30 | 0.00% | 0 | ― |
| Sep 30, 2026 | 566.30 | 0.00 | 0.00 | 566.30 | 566.30 | 0.00% | 0 | ― |
| Sep 29, 2026 | 589.80 | 555.00 | 540.00 | 566.30 | 566.30 | -3.98% | 200 | ― |
| Sep 28, 2026 | 589.80 | 590.00 | 589.80 | 589.80 | 589.80 | 0.00% | 424 | ― |
| Sep 24, 2026 | 589.80 | 0.00 | 0.00 | 589.80 | 589.80 | 0.00% | 0 | ― |
| Sep 23, 2026 | 589.80 | 0.00 | 0.00 | 589.80 | 589.80 | 0.00% | 0 | ― |
| Sep 22, 2026 | 589.80 | 0.00 | 0.00 | 589.80 | 589.80 | 0.00% | 0 | ― |
| Sep 17, 2026 | 589.80 | 0.00 | 0.00 | 589.80 | 589.80 | 0.00% | 0 | ― |
| Sep 16, 2026 | 589.80 | 0.00 | 0.00 | 589.80 | 589.80 | 0.00% | 0 | ― |
| Sep 15, 2026 | 589.80 | 0.00 | 0.00 | 589.80 | 589.80 | 0.00% | 0 | ― |
| Sep 14, 2026 | 589.80 | 0.00 | 0.00 | 589.80 | 589.80 | 0.00% | 0 | ― |
| Sep 10, 2026 | 589.80 | 0.00 | 0.00 | 589.80 | 589.80 | 0.00% | 0 | ― |
| Sep 09, 2026 | 577.00 | 600.00 | 600.00 | 589.80 | 589.80 | +2.22% | 200 | ― |
| Sep 08, 2026 | 548.20 | 600.00 | 600.00 | 577.00 | 577.00 | ― | 200 | ― |
