TipRanks
BioHarvest Sciences (IL:BHST)
TASE:BHST
Israel Market
BHST
BioHarvest Sciences
RESEARCH TOOLSreports

BioHarvest Sciences (BHST) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
589.80
0.00
0.00
589.80
589.80
0.00%
0
―
Sep 16, 2026
589.80
0.00
0.00
589.80
589.80
0.00%
0
―
Sep 15, 2026
589.80
0.00
0.00
589.80
589.80
0.00%
0
―
Sep 14, 2026
589.80
0.00
0.00
589.80
589.80
0.00%
0
―
Sep 10, 2026
589.80
0.00
0.00
589.80
589.80
0.00%
0
―
Sep 09, 2026
577.00
600.00
600.00
589.80
589.80
+2.22%
200
―
Sep 08, 2026
548.20
600.00
600.00
577.00
577.00
―
200
―
Rows:
50