TipRanks
Go Ultimate55% OFF

Bubbles Intergroup Ltd (BBLS) Historical Prices

IL:BBLS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.800.000.0012.8012.80+0.00%00.00
Oct 29, 202612.800.000.0012.8012.80+0.00%00.00
Oct 28, 202613.2013.2012.4012.8012.80-3.03%9,6680.04
Oct 26, 202613.200.000.0013.2013.20+0.00%00.00
Oct 23, 202613.8013.8013.0013.2013.20-4.35%121,6280.47
Oct 22, 202612.9014.5013.4013.8013.80+6.98%259,3361.00
Oct 21, 202612.5013.6012.6012.9012.90+3.20%132,0460.50
Oct 20, 202611.0013.0011.0012.5012.50+13.64%902,2453.42
Oct 19, 20269.5011.509.4011.0011.00+15.79%1,167,7714.18
Oct 16, 20269.500.000.009.509.50+0.00%00.00
Oct 15, 20269.500.000.009.509.50+0.00%00.00
Oct 14, 202610.209.809.409.509.50-6.86%451,2151.44
Oct 13, 202610.2010.0010.0010.2010.20+0.00%1,5000.00
Oct 12, 202610.3010.2010.2010.2010.20-0.97%10,8250.03
Oct 09, 202611.0010.9010.0010.3010.30-6.36%485,1771.58
Oct 08, 202611.3011.4010.5011.0011.00-2.65%421,4531.39
Oct 07, 202611.7011.8011.0011.3011.30-3.42%473,5801.60
Oct 06, 202612.1011.9011.2011.7011.70-3.31%132,7520.45
Oct 05, 202612.100.000.0012.1012.10+0.00%00.00
Oct 01, 202612.100.000.0012.1012.10+0.00%00.00
Sep 30, 202612.3012.2011.7012.1012.10-1.63%23,4000.08
Sep 29, 202612.300.000.0012.3012.30+0.00%00.00
Sep 28, 202612.300.000.0012.3012.30+0.00%00.00
Sep 24, 202612.4012.6012.2012.3012.30-0.81%203,5000.61
Sep 23, 202612.2012.5011.8012.4012.40+1.64%56,9000.17
Sep 22, 202612.2013.3012.2012.2012.20+0.00%194,0840.58
Sep 17, 202612.8012.4012.2012.2012.20-4.69%372,8251.14
Sep 16, 202612.8012.8012.8012.8012.80-0.78%81,0000.25
Sep 15, 202613.4013.0012.9012.9012.90-3.73%95,8230.30
Sep 14, 202613.8013.4013.4013.4013.40-2.90%22,9000.07
Sep 10, 202613.8013.8013.8013.8013.80+0.00%700.00
Sep 09, 202614.4014.1013.5013.8013.80-4.17%181,2170.55
Sep 08, 202614.9014.4014.4014.4014.40-3.36%75,0000.23
Sep 07, 202615.3015.8014.3014.9014.90-2.61%292,2480.90
Sep 04, 202615.3015.3015.3015.3015.30+1.32%62,5000.19
Sep 03, 202615.8015.8014.6015.1015.10-2.58%193,2320.60
Sep 02, 202614.6016.4014.2015.5015.50+4.03%687,4812.19
Sep 01, 202615.3015.5014.0014.9014.90+1.36%291,7350.94
Aug 31, 202614.700.000.0014.7014.70+0.00%00.00
Aug 28, 202612.9014.9013.5014.7014.70+13.95%362,1511.16
Aug 27, 202611.7013.1011.8012.9012.90+10.26%545,9771.80
Aug 26, 202612.1012.1011.3011.7011.70-3.31%713,6622.44
Aug 25, 202612.1012.1012.1012.1012.10+0.00%1230.00
Aug 24, 202612.1012.1012.1012.1012.10+0.00%100.00
Aug 21, 202612.100.000.0012.1012.10+0.00%00.00
Aug 20, 202612.6012.3012.0012.1012.10-3.97%107,3030.36
Aug 19, 202612.8012.6012.6012.6012.60-1.56%86,0000.29
Aug 18, 202612.8012.8012.6012.8012.80+0.00%270,0000.92
Aug 17, 202612.3013.3012.6012.8012.80+4.07%295,5291.02
Aug 14, 202612.0012.6012.2012.3012.30+2.50%103,8000.36