Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
70
<0.01
Sep 09, 2026
14.40
14.10
13.50
13.80
13.80
-4.17%
181,217
0.55
Sep 08, 2026
14.90
14.40
14.40
14.40
14.40
-3.36%
75,000
0.23
Sep 07, 2026
15.30
15.80
14.30
14.90
14.90
-2.61%
292,248
0.90
Sep 04, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
62,500
0.19
Sep 03, 2026
15.80
15.80
14.60
15.10
15.10
-2.58%
193,232
0.60
Sep 02, 2026
14.60
16.40
14.20
15.50
15.50
+4.03%
687,481
2.19
Sep 01, 2026
15.30
15.50
14.00
14.90
14.90
+1.36%
291,735
0.94
Aug 31, 2026
14.70
0.00
0.00
14.70
14.70
0.00%
0
0.00
Aug 28, 2026
12.90
14.90
13.50
14.70
14.70
+13.95%
362,151
1.16
Aug 27, 2026
11.70
13.10
11.80
12.90
12.90
+10.26%
545,977
1.80
Aug 26, 2026
12.10
12.10
11.30
11.70
11.70
-3.31%
713,662
2.44
Aug 25, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
123
<0.01
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
10
<0.01
Aug 21, 2026
12.10
0.00
0.00
12.10
12.10
0.00%
0
0.00
Aug 20, 2026
12.60
12.30
12.00
12.10
12.10
-3.97%
107,303
0.36
Aug 19, 2026
12.80
12.60
12.60
12.60
12.60
-1.56%
86,000
0.29
Aug 18, 2026
12.80
12.80
12.60
12.80
12.80
0.00%
270,000
0.92
Aug 17, 2026
12.30
13.30
12.60
12.80
12.80
+4.07%
295,529
1.02
Aug 14, 2026
12.00
12.60
12.20
12.30
12.30
+2.50%
103,800
0.36
Aug 13, 2026
11.50
12.20
11.70
12.00
12.00
+4.35%
285,004
1.01
Aug 12, 2026
11.50
11.90
11.00
11.50
11.50
0.00%
873,973
3.21
Aug 11, 2026
11.90
11.90
11.40
11.50
11.50
-3.36%
166,000
0.61
Aug 10, 2026
13.10
12.90
11.60
11.90
11.90
-9.16%
507,600
1.93
Aug 07, 2026
12.80
13.90
12.80
13.10
13.10
+2.34%
31,342
0.12
Aug 06, 2026
12.40
13.80
12.50
12.80
12.80
+3.23%
337,142
1.27
Aug 05, 2026
12.20
13.90
12.20
12.40
12.40
+1.64%
125,800
0.47
Aug 04, 2026
11.90
12.40
11.90
12.20
12.20
+2.52%
480,166
1.85
Aug 03, 2026
13.10
12.70
11.80
11.90
11.90
-9.16%
1,281,347
5.35
Jul 31, 2026
13.10
0.00
0.00
13.10
13.10
0.00%
0
0.00
Jul 30, 2026
13.10
0.00
0.00
13.10
13.10
0.00%
0
0.00
Jul 29, 2026
13.10
0.00
0.00
13.10
13.10
0.00%
0
0.00
Jul 28, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
50,000
0.20
Jul 27, 2026
13.20
13.10
13.10
13.10
13.10
-0.76%
150,000
0.61
Jul 24, 2026
13.40
13.50
13.00
13.20
13.20
-1.49%
148,404
0.60
Jul 22, 2026
14.20
14.20
13.30
13.40
13.40
-5.63%
591,955
2.46
Jul 21, 2026
13.30
14.90
13.20
14.20
14.20
+6.77%
1,306,627
5.93
Jul 20, 2026
13.70
13.50
13.10
13.30
13.30
-2.92%
167,000
0.75
Jul 17, 2026
14.40
14.70
13.00
13.70
13.70
-4.86%
368,720
1.65
Jul 16, 2026
14.90
15.00
14.10
14.40
14.40
-3.36%
467,110
2.15
Jul 15, 2026
12.80
15.50
12.80
14.90
14.90
+16.41%
815,290
3.94
Jul 14, 2026
12.90
14.70
12.20
12.80
12.80
-0.78%
2,149,444
11.97
Jul 13, 2026
12.70
13.00
12.70
12.90
12.90
+1.57%
470,024
2.71
Jul 10, 2026
13.10
13.40
12.00
12.70
12.70
-3.05%
887,945
5.44
Jul 09, 2026
13.90
13.80
12.70
13.10
13.10
-5.76%
1,224,103
8.52
Jul 08, 2026
13.90
0.00
0.00
13.90
13.90
0.00%
0
0.00
Jul 07, 2026
14.30
14.10
13.70
13.90
13.90
-2.80%
165,000
1.12
Jul 06, 2026
14.20
14.40
14.40
14.30
14.30
+0.70%
6,944
0.05
Jul 03, 2026
14.40
14.40
14.00
14.20
14.20
0.00%
53,760
0.34
Jul 02, 2026
14.40
14.20
14.20
14.20
14.20
-1.39%
86,289
0.53
Rows: