Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Barak Invest (BARI) Historical Prices

IL:BARI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,992.003,722.003,722.003,987.003,987.00-0.13%10.00
Oct 29, 20263,992.000.000.003,992.003,992.00+0.00%00.00
Oct 28, 20264,094.004,009.003,892.003,992.003,992.00-2.49%1,6856.16
Oct 26, 20264,094.000.000.004,094.004,094.00+0.00%00.00
Oct 23, 20264,094.000.000.004,094.004,094.00+0.00%00.00
Oct 22, 20264,006.004,200.004,027.004,094.004,094.00+2.20%450.15
Oct 21, 20264,006.000.000.004,006.004,006.00+0.00%00.00
Oct 20, 20264,229.004,136.003,991.004,006.004,006.00-5.27%7522.47
Oct 19, 20264,247.004,247.004,154.004,229.004,229.00-0.02%4311.45
Oct 16, 20264,134.004,230.004,230.004,230.004,230.00+2.32%1180.39
Oct 15, 20264,040.004,297.004,040.004,134.004,134.00+2.33%2230.75
Oct 14, 20264,064.004,140.003,780.004,040.004,040.00-0.59%3,12411.87
Oct 13, 20264,064.000.000.004,064.004,064.00+0.00%00.00
Oct 12, 20264,155.004,064.004,064.004,064.004,064.00-2.19%780.29
Oct 09, 20264,248.004,155.004,155.004,155.004,155.00-2.19%510.19
Oct 08, 20264,249.004,299.004,248.004,248.004,248.00+2.16%8593.37
Oct 07, 20264,158.004,158.004,158.004,158.004,158.00+0.00%1060.42
Oct 06, 20264,034.004,300.004,033.004,158.004,158.00+3.07%7222.99
Oct 05, 20264,034.000.000.004,034.004,034.00+0.00%00.00
Oct 01, 20264,034.004,034.004,034.004,034.004,034.00+0.00%250.10
Sep 30, 20264,034.000.000.004,034.004,034.00+0.00%00.00
Sep 29, 20264,034.000.000.004,034.004,034.00+0.00%00.00
Sep 28, 20264,034.000.000.004,034.004,034.00+0.00%00.00
Sep 24, 20264,116.004,120.004,000.004,034.004,034.00-1.99%1080.43
Sep 23, 20264,098.004,120.004,099.004,116.004,116.00+0.44%6122.53
Sep 22, 20264,098.000.000.004,098.004,098.00+0.00%00.00
Sep 17, 20264,075.004,098.004,075.004,098.004,098.00+0.56%500.20
Sep 16, 20264,038.004,099.004,058.004,075.004,075.00+0.92%2150.79
Sep 15, 20264,031.004,099.004,018.004,038.004,038.00+0.17%1670.60
Sep 14, 20264,104.004,099.004,014.004,031.004,031.00-1.78%980.34
Sep 10, 20264,104.004,104.004,104.004,104.004,104.00+0.00%1500.52
Sep 09, 20264,099.004,120.004,120.004,104.004,104.00+0.12%120.04
Sep 08, 20264,099.000.000.004,099.004,099.00+0.00%00.00
Sep 07, 20264,047.004,120.004,050.004,099.004,099.00+1.28%600.20
Sep 04, 20264,071.004,120.004,000.004,047.004,047.00-0.59%3211.06
Sep 03, 20263,988.004,120.004,120.004,071.004,071.00+2.08%300.10
Sep 02, 20264,064.004,120.003,975.003,988.003,988.00-1.87%1370.43
Sep 01, 20264,199.004,120.003,852.004,064.004,064.00-3.22%2680.80
Aug 31, 20264,199.004,199.004,199.004,199.004,199.00+1.01%120.03
Aug 28, 20264,094.004,249.004,099.004,157.004,157.00+1.54%1600.42
Aug 27, 20264,059.004,094.004,094.004,094.004,094.00+0.86%1290.33
Aug 26, 20263,984.004,098.003,984.004,059.004,059.00+1.88%2980.70
Aug 25, 20263,909.004,184.003,909.003,984.003,984.00+1.92%7251.73
Aug 24, 20264,249.004,249.003,800.003,909.003,909.00-8.28%1,0392.56
Aug 21, 20263,920.004,720.003,959.004,262.004,262.00+8.72%1,8444.82
Aug 20, 20264,138.004,229.003,736.003,920.003,920.00-5.27%4241.12
Aug 19, 20263,855.004,250.003,836.004,138.004,138.00+7.34%8912.38
Aug 18, 20264,047.003,871.003,840.003,855.003,855.00-4.74%6301.73
Aug 17, 20264,134.004,200.003,960.004,047.004,047.00-2.10%2550.70
Aug 14, 20264,134.000.000.004,134.004,134.00+0.00%00.00