Want to see IL:AZRM full AI Analyst Report?
Azorim (AZRM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,580.00 | 1,580.00 | 1,494.00 | 1,495.00 | 1,495.00 | -5.38% | 168,100 | 0.47 |
| Oct 29, 2026 | 1,559.00 | 1,592.00 | 1,543.00 | 1,580.00 | 1,580.00 | +1.35% | 251,884 | 0.70 |
| Oct 28, 2026 | 1,714.00 | 1,714.00 | 1,552.00 | 1,559.00 | 1,559.00 | -9.04% | 529,777 | 1.50 |
| Oct 26, 2026 | 1,692.00 | 1,749.00 | 1,664.00 | 1,714.00 | 1,714.00 | +1.30% | 364,543 | 1.04 |
| Oct 23, 2026 | 1,715.00 | 1,730.00 | 1,682.00 | 1,692.00 | 1,692.00 | -0.88% | 212,509 | 0.61 |
| Oct 22, 2026 | 1,618.00 | 1,713.00 | 1,618.00 | 1,707.00 | 1,707.00 | +1.97% | 1,147,979 | 3.46 |
| Oct 21, 2026 | 1,647.00 | 1,689.00 | 1,628.00 | 1,674.00 | 1,674.00 | +2.14% | 266,066 | 0.81 |
| Oct 20, 2026 | 1,589.00 | 1,667.00 | 1,575.00 | 1,639.00 | 1,639.00 | +2.12% | 888,130 | 2.79 |
| Oct 19, 2026 | 1,567.00 | 1,620.00 | 1,532.00 | 1,605.00 | 1,605.00 | +3.22% | 1,050,821 | 3.45 |
| Oct 16, 2026 | 1,620.00 | 1,620.00 | 1,539.00 | 1,555.00 | 1,555.00 | +2.37% | 136,099 | 0.45 |
| Oct 15, 2026 | 1,518.00 | 1,557.00 | 1,512.00 | 1,519.00 | 1,519.00 | +0.07% | 292,597 | 0.97 |
| Oct 14, 2026 | 1,498.00 | 1,542.00 | 1,494.00 | 1,518.00 | 1,518.00 | +1.34% | 164,737 | 0.53 |
| Oct 13, 2026 | 1,469.00 | 1,524.00 | 1,469.00 | 1,498.00 | 1,498.00 | +1.97% | 139,210 | 0.44 |
| Oct 12, 2026 | 1,442.00 | 1,500.00 | 1,414.00 | 1,469.00 | 1,469.00 | +2.16% | 170,692 | 0.55 |
| Oct 09, 2026 | 1,424.00 | 1,463.00 | 1,416.00 | 1,438.00 | 1,438.00 | +0.98% | 137,072 | 0.43 |
| Oct 08, 2026 | 1,469.00 | 1,504.00 | 1,421.00 | 1,424.00 | 1,424.00 | -3.06% | 264,877 | 0.84 |
| Oct 07, 2026 | 1,498.00 | 1,555.00 | 1,456.00 | 1,469.00 | 1,469.00 | -1.94% | 190,904 | 0.61 |
| Oct 06, 2026 | 1,510.00 | 1,548.00 | 1,488.00 | 1,498.00 | 1,498.00 | -0.79% | 293,006 | 0.94 |
| Oct 05, 2026 | 1,573.00 | 1,576.00 | 1,510.00 | 1,510.00 | 1,510.00 | -4.01% | 115,147 | 0.37 |
| Oct 01, 2026 | 1,580.00 | 1,602.00 | 1,571.00 | 1,573.00 | 1,573.00 | -1.26% | 72,003 | 0.23 |
| Sep 30, 2026 | 1,601.00 | 1,621.00 | 1,593.00 | 1,593.00 | 1,593.00 | -0.50% | 121,282 | 0.38 |
| Sep 29, 2026 | 1,617.00 | 1,658.00 | 1,601.00 | 1,601.00 | 1,601.00 | -0.99% | 91,005 | 0.29 |
| Sep 28, 2026 | 1,630.00 | 1,641.00 | 1,598.00 | 1,617.00 | 1,617.00 | -0.80% | 1,315,662 | 4.33 |
| Sep 24, 2026 | 1,639.00 | 1,644.00 | 1,617.00 | 1,630.00 | 1,630.00 | -1.03% | 1,027,849 | 3.55 |
| Sep 23, 2026 | 1,687.00 | 1,691.00 | 1,647.00 | 1,647.00 | 1,647.00 | -1.32% | 77,733 | 0.27 |
| Sep 22, 2026 | 1,687.00 | 1,702.00 | 1,642.00 | 1,669.00 | 1,669.00 | -1.07% | 93,131 | 0.32 |
| Sep 17, 2026 | 1,656.00 | 1,709.00 | 1,655.00 | 1,687.00 | 1,687.00 | +1.87% | 128,382 | 0.44 |
| Sep 16, 2026 | 1,665.00 | 1,687.00 | 1,650.00 | 1,656.00 | 1,656.00 | -0.54% | 136,547 | 0.46 |
| Sep 15, 2026 | 1,673.00 | 1,685.00 | 1,647.00 | 1,665.00 | 1,665.00 | -0.48% | 93,168 | 0.32 |
| Sep 14, 2026 | 1,713.00 | 1,713.00 | 1,661.00 | 1,673.00 | 1,673.00 | -2.34% | 104,031 | 0.35 |
| Sep 10, 2026 | 1,755.00 | 1,757.00 | 1,695.00 | 1,713.00 | 1,713.00 | -2.39% | 124,735 | 0.42 |
| Sep 09, 2026 | 1,770.00 | 1,791.00 | 1,729.00 | 1,755.00 | 1,755.00 | -0.85% | 120,142 | 0.40 |
| Sep 08, 2026 | 1,820.00 | 1,841.00 | 1,770.00 | 1,770.00 | 1,770.00 | -2.75% | 145,877 | 0.49 |
| Sep 07, 2026 | 1,829.00 | 1,840.00 | 1,802.00 | 1,820.00 | 1,820.00 | -0.66% | 58,833 | 0.20 |
| Sep 04, 2026 | 1,779.00 | 1,837.00 | 1,779.00 | 1,832.00 | 1,832.00 | +1.50% | 599,678 | 2.04 |
| Sep 03, 2026 | 1,790.00 | 1,816.00 | 1,766.00 | 1,805.00 | 1,805.00 | +0.84% | 601,761 | 2.11 |
| Sep 02, 2026 | 1,744.00 | 1,798.00 | 1,722.00 | 1,790.00 | 1,790.00 | +2.29% | 767,889 | 2.78 |
| Sep 01, 2026 | 1,671.00 | 1,798.00 | 1,652.00 | 1,750.00 | 1,750.00 | +3.80% | 623,965 | 2.32 |
| Aug 31, 2026 | 1,647.00 | 1,686.00 | 1,623.00 | 1,686.00 | 1,686.00 | +1.32% | 414,310 | 1.55 |
| Aug 28, 2026 | 1,578.00 | 1,668.00 | 1,577.00 | 1,664.00 | 1,664.00 | +5.45% | 360,692 | 1.36 |
| Aug 27, 2026 | 1,520.00 | 1,578.00 | 1,519.00 | 1,578.00 | 1,578.00 | +3.82% | 196,398 | 0.74 |
| Aug 26, 2026 | 1,510.00 | 1,538.00 | 1,470.00 | 1,520.00 | 1,520.00 | +0.66% | 142,023 | 0.53 |
| Aug 25, 2026 | 1,504.00 | 1,524.00 | 1,486.00 | 1,510.00 | 1,510.00 | +0.40% | 126,021 | 0.47 |
| Aug 24, 2026 | 1,485.00 | 1,514.00 | 1,460.00 | 1,504.00 | 1,504.00 | +1.28% | 175,815 | 0.66 |
| Aug 21, 2026 | 1,474.00 | 1,488.00 | 1,433.00 | 1,485.00 | 1,485.00 | +3.20% | 113,579 | 0.42 |
| Aug 20, 2026 | 1,450.00 | 1,492.00 | 1,429.00 | 1,439.00 | 1,439.00 | -0.42% | 257,776 | 0.92 |
| Aug 19, 2026 | 1,377.00 | 1,447.00 | 1,360.00 | 1,445.00 | 1,445.00 | +4.94% | 291,107 | 1.04 |
| Aug 18, 2026 | 1,386.00 | 1,388.00 | 1,346.00 | 1,377.00 | 1,377.00 | -0.65% | 178,943 | 0.64 |
| Aug 17, 2026 | 1,410.00 | 1,425.00 | 1,386.00 | 1,386.00 | 1,386.00 | -1.70% | 170,948 | 0.61 |
| Aug 14, 2026 | 1,398.00 | 1,427.00 | 1,384.00 | 1,410.00 | 1,410.00 | +0.86% | 90,511 | 0.32 |