Want to see IL:AZRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,755.00
1,757.00
1,695.00
1,713.00
1,713.00
-2.39%
124,735
0.42
Sep 09, 2026
1,770.00
1,791.00
1,729.00
1,755.00
1,755.00
-0.85%
120,142
0.40
Sep 08, 2026
1,820.00
1,841.00
1,770.00
1,770.00
1,770.00
-2.75%
145,877
0.49
Sep 07, 2026
1,829.00
1,840.00
1,802.00
1,820.00
1,820.00
-0.66%
58,833
0.20
Sep 04, 2026
1,779.00
1,837.00
1,779.00
1,832.00
1,832.00
+1.50%
599,678
2.04
Sep 03, 2026
1,790.00
1,816.00
1,766.00
1,805.00
1,805.00
+0.84%
601,761
2.11
Sep 02, 2026
1,744.00
1,798.00
1,722.00
1,790.00
1,790.00
+2.29%
767,889
2.78
Sep 01, 2026
1,671.00
1,798.00
1,652.00
1,750.00
1,750.00
+3.80%
623,965
2.32
Aug 31, 2026
1,647.00
1,686.00
1,623.00
1,686.00
1,686.00
+1.32%
414,310
1.55
Aug 28, 2026
1,578.00
1,668.00
1,577.00
1,664.00
1,664.00
+5.45%
360,692
1.36
Aug 27, 2026
1,520.00
1,578.00
1,519.00
1,578.00
1,578.00
+3.82%
196,398
0.74
Aug 26, 2026
1,510.00
1,538.00
1,470.00
1,520.00
1,520.00
+0.66%
142,023
0.53
Aug 25, 2026
1,504.00
1,524.00
1,486.00
1,510.00
1,510.00
+0.40%
126,021
0.47
Aug 24, 2026
1,485.00
1,514.00
1,460.00
1,504.00
1,504.00
+1.28%
175,815
0.66
Aug 21, 2026
1,474.00
1,488.00
1,433.00
1,485.00
1,485.00
+3.20%
113,579
0.42
Aug 20, 2026
1,450.00
1,492.00
1,429.00
1,439.00
1,439.00
-0.42%
257,776
0.92
Aug 19, 2026
1,377.00
1,447.00
1,360.00
1,445.00
1,445.00
+4.94%
291,107
1.04
Aug 18, 2026
1,386.00
1,388.00
1,346.00
1,377.00
1,377.00
-0.65%
178,943
0.64
Aug 17, 2026
1,410.00
1,425.00
1,386.00
1,386.00
1,386.00
-1.70%
170,948
0.61
Aug 14, 2026
1,398.00
1,427.00
1,384.00
1,410.00
1,410.00
+0.86%
90,511
0.32
Aug 13, 2026
1,378.00
1,404.00
1,370.00
1,398.00
1,398.00
+1.45%
138,241
0.48
Aug 12, 2026
1,421.00
1,445.00
1,378.00
1,378.00
1,378.00
-3.91%
356,380
1.26
Aug 11, 2026
1,425.00
1,480.00
1,425.00
1,434.00
1,434.00
-1.10%
1,667,156
6.39
Aug 10, 2026
1,455.00
1,482.00
1,428.00
1,450.00
1,450.00
-0.34%
324,945
1.25
Aug 07, 2026
1,454.00
1,484.00
1,429.00
1,455.00
1,455.00
+0.07%
145,139
0.49
Aug 06, 2026
1,396.00
1,454.00
1,380.00
1,454.00
1,454.00
+4.01%
1,733,899
6.33
Aug 05, 2026
1,396.00
1,437.00
1,395.00
1,398.00
1,398.00
-0.21%
388,117
1.43
Aug 04, 2026
1,435.00
1,447.00
1,394.00
1,401.00
1,401.00
-2.37%
398,544
1.48
Aug 03, 2026
1,427.00
1,449.00
1,382.00
1,435.00
1,435.00
-0.49%
546,995
2.07
Jul 31, 2026
1,451.00
1,482.00
1,442.00
1,442.00
1,442.00
-1.03%
186,919
0.71
Jul 30, 2026
1,476.00
1,486.00
1,452.00
1,457.00
1,457.00
-1.29%
222,001
0.84
Jul 29, 2026
1,520.00
1,532.00
1,476.00
1,476.00
1,476.00
-2.38%
241,684
0.92
Jul 28, 2026
1,478.00
1,532.00
1,477.00
1,512.00
1,512.00
+2.30%
243,671
0.93
Jul 27, 2026
1,577.00
1,591.00
1,478.00
1,478.00
1,478.00
-5.62%
316,357
1.22
Jul 24, 2026
1,604.00
1,611.00
1,554.00
1,566.00
1,566.00
-4.16%
418,031
1.64
Jul 22, 2026
1,708.00
1,721.00
1,631.00
1,634.00
1,634.00
-4.33%
251,271
0.99
Jul 21, 2026
1,686.00
1,725.00
1,680.00
1,708.00
1,708.00
+1.30%
137,628
0.54
Jul 20, 2026
1,694.00
1,718.00
1,676.00
1,686.00
1,686.00
-0.47%
145,585
0.57
Jul 17, 2026
1,650.00
1,710.00
1,650.00
1,694.00
1,694.00
-1.68%
126,448
0.49
Jul 16, 2026
1,732.00
1,749.00
1,721.00
1,723.00
1,723.00
-0.52%
127,645
0.49
Jul 15, 2026
1,675.00
1,740.00
1,675.00
1,732.00
1,732.00
+3.40%
155,541
0.60
Jul 14, 2026
1,654.00
1,690.00
1,650.00
1,675.00
1,675.00
+1.27%
183,496
0.70
Jul 13, 2026
1,667.00
1,675.00
1,648.00
1,654.00
1,654.00
-0.78%
166,572
0.64
Jul 10, 2026
1,617.00
1,684.00
1,613.00
1,667.00
1,667.00
+3.54%
165,790
0.63
Jul 09, 2026
1,610.00
1,648.00
1,600.00
1,610.00
1,610.00
+0.50%
787,638
3.14
Jul 08, 2026
1,654.00
1,662.00
1,589.00
1,602.00
1,602.00
-3.14%
171,246
0.68
Jul 07, 2026
1,671.00
1,685.00
1,634.00
1,654.00
1,654.00
-1.90%
144,981
0.56
Jul 06, 2026
1,680.00
1,750.00
1,659.00
1,686.00
1,686.00
+0.36%
282,340
1.09
Jul 03, 2026
1,677.00
1,702.00
1,660.00
1,680.00
1,680.00
+0.18%
175,920
0.68
Jul 02, 2026
1,717.00
1,767.00
1,670.00
1,677.00
1,677.00
-3.06%
264,998
1.02
Rows: