Want to see IL:AZRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
36,660.00
36,780.00
35,700.00
35,700.00
35,700.00
-3.62%
94,797
1.21
Sep 29, 2026
36,900.00
37,520.00
36,630.00
37,040.00
37,040.00
+0.79%
58,204
0.72
Sep 28, 2026
36,910.00
37,100.00
36,350.00
36,750.00
36,750.00
-1.08%
63,937
0.78
Sep 24, 2026
38,000.00
38,320.00
36,970.00
37,150.00
37,150.00
-3.51%
149,382
1.85
Sep 23, 2026
38,330.00
38,590.00
38,020.00
38,500.00
38,500.00
+0.81%
59,985
0.74
Sep 22, 2026
39,020.00
39,200.00
38,000.00
38,190.00
38,190.00
-2.63%
89,334
1.05
Sep 17, 2026
38,750.00
39,220.00
38,120.00
39,220.00
39,220.00
+1.21%
161,602
1.93
Sep 16, 2026
38,670.00
39,040.00
38,180.00
38,750.00
38,750.00
-0.18%
54,705
0.65
Sep 15, 2026
38,710.00
38,860.00
38,050.00
38,820.00
38,820.00
+0.28%
40,980
0.48
Sep 14, 2026
38,980.00
38,980.00
38,210.00
38,710.00
38,710.00
-0.59%
49,203
0.57
Sep 10, 2026
39,540.00
39,690.00
38,440.00
38,940.00
38,940.00
-0.82%
111,619
1.30
Sep 09, 2026
39,770.00
40,150.00
38,760.00
39,260.00
39,260.00
-1.83%
79,533
0.93
Sep 08, 2026
40,920.00
40,940.00
38,930.00
39,990.00
39,990.00
-1.16%
69,184
0.80
Sep 07, 2026
40,940.00
41,100.00
40,200.00
40,460.00
40,460.00
-1.17%
32,683
0.37
Sep 04, 2026
41,200.00
41,250.00
40,690.00
40,940.00
40,940.00
+0.61%
48,498
0.55
Sep 03, 2026
40,200.00
41,120.00
39,890.00
40,690.00
40,690.00
+2.01%
91,186
1.04
Sep 02, 2026
39,520.00
40,200.00
39,190.00
39,890.00
39,890.00
+0.03%
68,612
0.78
Sep 01, 2026
39,620.00
39,880.00
38,660.00
39,880.00
39,880.00
+0.66%
109,496
1.25
Aug 31, 2026
39,130.00
39,620.00
38,720.00
39,620.00
39,620.00
+1.25%
131,647
1.49
Aug 28, 2026
39,760.00
40,270.00
39,130.00
39,130.00
39,130.00
-2.59%
117,279
1.33
Aug 27, 2026
39,690.00
40,170.00
39,200.00
40,170.00
40,170.00
+1.83%
53,718
0.56
Aug 26, 2026
39,610.00
39,850.00
39,190.00
39,450.00
39,450.00
-0.88%
62,432
0.65
Aug 25, 2026
39,890.00
40,250.00
39,530.00
39,800.00
39,800.00
-0.35%
46,890
0.49
Aug 24, 2026
39,810.00
40,200.00
38,310.00
39,940.00
39,940.00
+0.33%
49,630
0.51
Aug 21, 2026
38,980.00
40,040.00
38,950.00
39,810.00
39,810.00
+1.45%
29,445
0.30
Aug 20, 2026
39,080.00
39,310.00
38,600.00
39,240.00
39,240.00
+0.90%
42,278
0.42
Aug 19, 2026
38,500.00
39,070.00
38,250.00
38,890.00
38,890.00
-0.18%
71,661
0.71
Aug 18, 2026
38,300.00
38,960.00
37,900.00
38,960.00
38,960.00
+1.56%
45,419
0.44
Aug 17, 2026
39,920.00
40,380.00
38,320.00
38,360.00
38,360.00
-4.36%
51,398
0.50
Aug 14, 2026
40,400.00
40,410.00
39,700.00
40,110.00
40,110.00
+0.65%
32,536
0.32
Aug 13, 2026
39,360.00
40,480.00
38,800.00
39,850.00
39,850.00
+0.91%
78,386
0.76
Aug 12, 2026
39,690.00
40,100.00
38,880.00
39,490.00
39,490.00
-0.48%
89,013
0.87
Aug 11, 2026
40,300.00
40,300.00
39,360.00
39,680.00
39,680.00
-1.54%
67,181
0.65
Aug 10, 2026
39,510.00
40,300.00
39,340.00
40,300.00
40,300.00
+1.82%
86,464
0.84
Aug 07, 2026
40,000.00
40,220.00
39,480.00
39,580.00
39,580.00
-1.05%
33,254
0.30
Aug 06, 2026
40,070.00
40,530.00
39,510.00
40,000.00
40,000.00
-1.19%
229,772
2.14
Aug 05, 2026
40,110.00
40,480.00
39,610.00
40,480.00
40,480.00
+0.65%
80,342
0.75
Aug 04, 2026
40,620.00
40,990.00
39,640.00
40,220.00
40,220.00
-1.20%
83,953
0.78
Aug 03, 2026
40,880.00
41,390.00
40,220.00
40,710.00
40,710.00
+0.59%
62,683
0.58
Jul 31, 2026
40,790.00
41,390.00
40,440.00
40,470.00
40,470.00
+0.32%
69,024
0.64
Jul 30, 2026
41,260.00
41,650.00
40,120.00
40,340.00
40,340.00
-0.86%
67,944
0.63
Jul 29, 2026
42,070.00
42,230.00
40,200.00
40,690.00
40,690.00
-3.14%
67,072
0.62
Jul 28, 2026
41,760.00
42,810.00
41,760.00
42,010.00
42,010.00
+0.21%
64,304
0.60
Jul 27, 2026
42,970.00
43,200.00
41,920.00
41,920.00
41,920.00
+0.24%
74,324
0.68
Jul 24, 2026
41,110.00
42,000.00
40,870.00
41,820.00
41,820.00
-0.45%
102,048
0.94
Jul 22, 2026
41,970.00
42,890.00
41,680.00
42,010.00
42,010.00
-0.62%
46,792
0.43
Jul 21, 2026
42,000.00
42,540.00
41,440.00
42,270.00
42,270.00
+0.88%
74,724
0.69
Jul 20, 2026
41,900.00
42,140.00
41,300.00
41,900.00
41,900.00
0.00%
51,529
0.47
Jul 17, 2026
41,960.00
42,150.00
41,450.00
41,900.00
41,900.00
-0.64%
28,005
0.26
Jul 16, 2026
42,380.00
42,780.00
41,450.00
42,170.00
42,170.00
+0.40%
62,996
0.57
Rows: