Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
450.40
454.00
446.10
449.40
449.40
-0.22%
7,433
0.16
Sep 30, 2026
457.00
457.00
439.90
450.40
450.40
+2.06%
8,667
0.19
Sep 29, 2026
440.00
457.90
439.00
441.30
441.30
-1.61%
20,194
0.44
Sep 28, 2026
470.40
470.40
442.10
448.50
448.50
-4.66%
4,734
0.10
Sep 24, 2026
497.00
497.00
463.10
470.40
470.40
-4.08%
22,652
0.49
Sep 23, 2026
507.20
513.70
484.30
490.40
490.40
-3.31%
20,112
0.44
Sep 22, 2026
500.10
526.00
482.10
507.20
507.20
+1.42%
62,213
1.39
Sep 17, 2026
477.00
522.40
470.00
500.10
500.10
+11.26%
279,581
6.75
Sep 16, 2026
499.90
499.90
446.00
449.50
449.50
-6.26%
45,519
1.11
Sep 15, 2026
508.00
508.00
477.60
479.50
479.50
-5.59%
45,106
1.11
Sep 14, 2026
525.00
525.00
502.50
507.90
507.90
-2.79%
20,805
0.51
Sep 10, 2026
526.70
540.00
496.50
522.50
522.50
-0.80%
55,343
1.32
Sep 09, 2026
539.90
554.80
520.00
526.70
526.70
-2.44%
72,449
1.72
Sep 08, 2026
550.00
556.60
514.90
539.90
539.90
+2.76%
243,716
6.29
Sep 07, 2026
509.00
610.00
503.00
525.40
525.40
+21.00%
467,564
14.54
Sep 04, 2026
456.90
456.90
433.00
434.20
434.20
-2.05%
18,002
0.54
Sep 03, 2026
454.00
456.80
433.10
443.30
443.30
-1.90%
42,229
1.28
Sep 02, 2026
446.20
464.90
439.90
451.90
451.90
+1.28%
39,967
1.19
Sep 01, 2026
475.00
480.00
441.00
446.20
446.20
-4.47%
62,082
1.89
Aug 31, 2026
467.40
471.40
451.30
467.10
467.10
+0.65%
16,532
0.47
Aug 28, 2026
448.90
467.00
448.90
464.10
464.10
+3.39%
431
0.01
Aug 27, 2026
450.00
463.00
445.00
448.90
448.90
+3.74%
12,478
0.35
Aug 26, 2026
445.00
449.50
429.80
432.70
432.70
-2.26%
17,429
0.49
Aug 25, 2026
468.00
450.20
425.00
442.70
442.70
-5.41%
27,600
0.77
Aug 24, 2026
479.90
479.90
450.00
468.00
468.00
-2.48%
12,044
0.33
Aug 21, 2026
490.80
480.00
453.00
479.90
479.90
-2.22%
7,018
0.19
Aug 20, 2026
503.00
529.00
483.60
490.80
490.80
-3.67%
22,150
0.60
Aug 19, 2026
546.50
546.50
503.00
509.50
509.50
-6.77%
27,209
0.73
Aug 18, 2026
545.80
580.00
524.00
546.50
546.50
+0.13%
12,381
0.32
Aug 17, 2026
570.00
600.00
531.90
545.80
545.80
-4.16%
29,579
0.76
Aug 14, 2026
511.00
574.00
509.90
569.50
569.50
+11.32%
27,302
0.69
Aug 13, 2026
535.90
535.90
505.60
511.60
511.60
-4.53%
13,394
0.33
Aug 12, 2026
562.80
562.80
510.30
535.90
535.90
-4.78%
43,692
1.04
Aug 11, 2026
593.80
593.80
555.00
562.80
562.80
-5.22%
34,430
0.79
Aug 10, 2026
619.20
615.00
588.00
593.80
593.80
-4.10%
11,530
0.26
Aug 07, 2026
619.20
0.00
0.00
619.20
619.20
0.00%
0
0.00
Aug 06, 2026
616.50
619.90
595.00
619.20
619.20
+0.44%
830
0.02
Aug 05, 2026
627.70
632.90
606.00
616.50
616.50
-1.78%
5,753
0.10
Aug 04, 2026
633.60
633.60
619.00
627.70
627.70
-0.40%
18,003
0.27
Aug 03, 2026
633.60
639.30
628.00
630.20
630.20
-0.54%
6,643
0.09
Jul 31, 2026
639.80
639.80
615.40
633.60
633.60
+2.96%
6,919
0.08
Jul 30, 2026
650.00
650.00
606.10
615.40
615.40
-5.64%
27,988
0.34
Jul 29, 2026
667.90
681.40
626.00
652.20
652.20
-2.35%
20,594
0.25
Jul 28, 2026
700.00
700.00
660.00
667.90
667.90
-7.67%
48,117
0.59
Jul 27, 2026
740.90
740.90
685.00
723.40
723.40
-2.36%
40,616
0.50
Jul 24, 2026
727.70
750.10
690.80
740.90
740.90
+1.81%
13,217
0.16
Jul 22, 2026
782.50
782.50
724.60
727.70
727.70
-4.73%
56,255
0.69
Jul 21, 2026
708.70
790.00
708.70
763.80
763.80
+7.77%
118,450
1.50
Jul 20, 2026
721.00
740.00
655.70
708.70
708.70
-1.71%
114,134
1.47
Jul 17, 2026
735.90
758.90
698.00
721.00
721.00
-1.96%
66,876
0.87
Rows: