Want to see IL:AVGD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,277.00
1,289.00
1,263.00
1,273.00
1,273.00
-0.31%
12,376
0.54
Sep 09, 2026
1,310.00
1,348.00
1,270.00
1,277.00
1,277.00
-2.52%
13,118
0.56
Sep 08, 2026
1,297.00
1,315.00
1,295.00
1,310.00
1,310.00
+1.00%
20,959
0.86
Sep 07, 2026
1,360.00
1,360.00
1,286.00
1,297.00
1,297.00
-4.63%
40,746
1.67
Sep 04, 2026
1,367.00
1,418.00
1,349.00
1,360.00
1,360.00
-0.51%
6,736
0.27
Sep 03, 2026
1,360.00
1,431.00
1,353.00
1,367.00
1,367.00
+0.51%
5,804
0.23
Sep 02, 2026
1,347.00
1,391.00
1,346.00
1,360.00
1,360.00
+0.97%
12,003
0.48
Sep 01, 2026
1,294.00
1,387.00
1,280.00
1,347.00
1,347.00
+4.10%
36,694
1.48
Aug 31, 2026
1,303.00
1,303.00
1,266.00
1,294.00
1,294.00
-0.69%
7,622
0.30
Aug 28, 2026
1,244.00
1,323.00
1,244.00
1,303.00
1,303.00
+4.74%
11,913
0.47
Aug 27, 2026
1,294.00
1,294.00
1,239.00
1,244.00
1,244.00
-2.05%
7,931
0.31
Aug 26, 2026
1,285.00
1,352.00
1,257.00
1,270.00
1,270.00
-1.17%
22,951
0.86
Aug 25, 2026
1,237.00
1,292.00
1,200.00
1,285.00
1,285.00
+3.88%
24,288
0.91
Aug 24, 2026
1,214.00
1,292.00
1,206.00
1,237.00
1,237.00
+1.89%
30,686
1.14
Aug 21, 2026
1,218.00
1,223.00
1,205.00
1,214.00
1,214.00
-0.33%
4,464
0.16
Aug 20, 2026
1,234.00
1,253.00
1,214.00
1,218.00
1,218.00
-1.30%
12,455
0.45
Aug 19, 2026
1,267.00
1,267.00
1,228.00
1,234.00
1,234.00
-2.60%
5,401
0.19
Aug 18, 2026
1,233.00
1,300.00
1,232.00
1,267.00
1,267.00
+2.76%
19,258
0.68
Aug 17, 2026
1,238.00
1,246.00
1,214.00
1,233.00
1,233.00
-0.40%
8,286
0.28
Aug 14, 2026
1,226.00
1,253.00
1,224.00
1,238.00
1,238.00
+0.98%
1,508
0.05
Aug 13, 2026
1,210.00
1,240.00
1,204.00
1,226.00
1,226.00
+1.32%
17,076
0.55
Aug 12, 2026
1,220.00
1,221.00
1,210.00
1,210.00
1,210.00
-0.82%
17,948
0.57
Aug 11, 2026
1,216.00
1,229.00
1,211.00
1,220.00
1,220.00
+0.33%
24,539
0.79
Aug 10, 2026
1,265.00
1,317.00
1,206.00
1,216.00
1,216.00
-2.41%
50,440
1.61
Aug 07, 2026
1,111.00
1,290.00
1,111.00
1,246.00
1,246.00
+12.15%
56,400
1.72
Aug 06, 2026
1,127.00
1,156.00
1,111.00
1,111.00
1,111.00
-1.42%
55,910
1.70
Aug 05, 2026
1,130.00
1,151.00
1,120.00
1,127.00
1,127.00
-2.17%
28,865
0.88
Aug 04, 2026
1,160.00
1,167.00
1,138.00
1,152.00
1,152.00
-0.69%
15,443
0.46
Aug 03, 2026
1,155.00
1,192.00
1,150.00
1,160.00
1,160.00
+0.43%
22,998
0.68
Jul 31, 2026
1,171.00
1,171.00
1,150.00
1,155.00
1,155.00
-1.37%
6,037
0.18
Jul 30, 2026
1,193.00
1,193.00
1,150.00
1,171.00
1,171.00
-1.84%
15,778
0.46
Jul 29, 2026
1,196.00
1,200.00
1,188.00
1,193.00
1,193.00
-0.25%
10,331
0.29
Jul 28, 2026
1,210.00
1,216.00
1,192.00
1,196.00
1,196.00
-1.16%
10,136
0.28
Jul 27, 2026
1,256.00
1,256.00
1,204.00
1,210.00
1,210.00
-2.97%
18,821
0.52
Jul 24, 2026
1,235.00
1,264.00
1,235.00
1,247.00
1,247.00
+0.40%
4,178
0.11
Jul 22, 2026
1,275.00
1,275.00
1,235.00
1,242.00
1,242.00
-1.19%
8,127
0.22
Jul 21, 2026
1,244.00
1,269.00
1,248.00
1,257.00
1,257.00
+1.05%
6,143
0.16
Jul 20, 2026
1,309.00
1,309.00
1,233.00
1,244.00
1,244.00
-0.56%
10,712
0.28
Jul 17, 2026
1,262.00
1,262.00
1,242.00
1,251.00
1,251.00
-0.87%
2,499
0.06
Jul 16, 2026
1,281.00
1,289.00
1,231.00
1,262.00
1,262.00
-1.48%
19,652
0.48
Jul 15, 2026
1,271.00
1,299.00
1,270.00
1,281.00
1,281.00
+0.79%
24,625
0.59
Jul 14, 2026
1,248.00
1,295.00
1,238.00
1,271.00
1,271.00
+1.84%
12,566
0.30
Jul 13, 2026
1,263.00
1,272.00
1,230.00
1,248.00
1,248.00
-1.19%
7,734
0.18
Jul 10, 2026
1,270.00
1,270.00
1,252.00
1,263.00
1,263.00
-0.55%
2,951
0.07
Jul 09, 2026
1,286.00
1,350.00
1,262.00
1,270.00
1,270.00
-1.24%
19,880
0.46
Jul 08, 2026
1,354.00
1,420.00
1,283.00
1,286.00
1,286.00
-5.02%
42,635
0.99
Jul 07, 2026
1,353.00
1,370.00
1,299.00
1,354.00
1,354.00
+0.07%
21,801
0.51
Jul 06, 2026
1,320.00
1,380.00
1,320.00
1,353.00
1,353.00
+2.50%
43,865
1.03
Jul 03, 2026
1,280.00
1,321.00
1,257.00
1,320.00
1,320.00
+3.13%
22,702
0.53
Jul 02, 2026
1,262.00
1,294.00
1,261.00
1,280.00
1,280.00
+1.43%
17,042
0.39
Rows: