Want to see IL:AURA full AI Analyst Report?
Aura (AURA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,741.00 | 1,750.00 | 1,688.00 | 1,745.00 | 1,745.00 | -0.29% | 519,881 | 1.03 |
| Oct 29, 2026 | 1,675.00 | 1,750.00 | 1,659.00 | 1,750.00 | 1,750.00 | +4.48% | 958,610 | 1.93 |
| Oct 28, 2026 | 1,804.00 | 1,804.00 | 1,675.00 | 1,675.00 | 1,675.00 | -11.52% | 1,691,694 | 3.48 |
| Oct 26, 2026 | 1,801.00 | 1,901.00 | 1,752.00 | 1,893.00 | 1,893.00 | +0.00% | 2,238,410 | 4.93 |
| Oct 23, 2026 | 1,950.00 | 1,971.00 | 1,892.00 | 1,893.00 | 1,893.00 | -2.62% | 296,815 | 0.65 |
| Oct 22, 2026 | 1,937.00 | 1,983.00 | 1,891.00 | 1,944.00 | 1,944.00 | +0.36% | 498,187 | 1.11 |
| Oct 21, 2026 | 1,900.00 | 1,974.00 | 1,900.00 | 1,937.00 | 1,937.00 | +1.95% | 572,303 | 1.29 |
| Oct 20, 2026 | 1,789.00 | 1,900.00 | 1,756.00 | 1,900.00 | 1,900.00 | +6.20% | 485,590 | 1.10 |
| Oct 19, 2026 | 1,790.00 | 1,849.00 | 1,760.00 | 1,789.00 | 1,789.00 | +0.00% | 359,453 | 0.81 |
| Oct 16, 2026 | 1,789.00 | 1,825.00 | 1,773.00 | 1,789.00 | 1,789.00 | +1.30% | 670,631 | 1.54 |
| Oct 15, 2026 | 1,682.00 | 1,788.00 | 1,652.00 | 1,766.00 | 1,766.00 | +4.99% | 801,035 | 1.88 |
| Oct 14, 2026 | 1,659.00 | 1,707.00 | 1,655.00 | 1,682.00 | 1,682.00 | +0.78% | 336,052 | 0.79 |
| Oct 13, 2026 | 1,640.00 | 1,686.00 | 1,634.00 | 1,669.00 | 1,669.00 | +1.77% | 384,063 | 0.87 |
| Oct 12, 2026 | 1,590.00 | 1,683.00 | 1,550.00 | 1,640.00 | 1,640.00 | +3.14% | 473,655 | 1.07 |
| Oct 09, 2026 | 1,569.00 | 1,632.00 | 1,569.00 | 1,590.00 | 1,590.00 | +1.34% | 275,122 | 0.61 |
| Oct 08, 2026 | 1,617.00 | 1,624.00 | 1,540.00 | 1,569.00 | 1,569.00 | -2.97% | 465,250 | 1.03 |
| Oct 07, 2026 | 1,607.00 | 1,647.00 | 1,551.00 | 1,617.00 | 1,617.00 | +0.62% | 786,839 | 1.76 |
| Oct 06, 2026 | 1,635.00 | 1,642.00 | 1,585.00 | 1,607.00 | 1,607.00 | -1.71% | 795,614 | 1.75 |
| Oct 05, 2026 | 1,730.00 | 1,730.00 | 1,616.00 | 1,635.00 | 1,635.00 | -4.11% | 406,074 | 0.88 |
| Oct 01, 2026 | 1,716.00 | 1,733.00 | 1,689.00 | 1,705.00 | 1,705.00 | -0.64% | 122,670 | 0.26 |
| Sep 30, 2026 | 1,695.00 | 1,742.00 | 1,692.00 | 1,716.00 | 1,716.00 | +1.24% | 303,657 | 0.64 |
| Sep 29, 2026 | 1,694.00 | 1,740.00 | 1,689.00 | 1,695.00 | 1,695.00 | +1.19% | 141,900 | 0.30 |
| Sep 28, 2026 | 1,788.00 | 1,788.00 | 1,675.00 | 1,675.00 | 1,675.00 | -4.12% | 337,442 | 0.70 |
| Sep 24, 2026 | 1,780.00 | 1,785.00 | 1,734.00 | 1,747.00 | 1,747.00 | -2.62% | 274,116 | 0.56 |
| Sep 23, 2026 | 1,845.00 | 1,850.00 | 1,794.00 | 1,794.00 | 1,794.00 | -2.50% | 173,088 | 0.35 |
| Sep 22, 2026 | 1,837.00 | 1,881.00 | 1,835.00 | 1,840.00 | 1,840.00 | +0.55% | 181,459 | 0.37 |
| Sep 17, 2026 | 1,829.00 | 1,856.00 | 1,806.00 | 1,830.00 | 1,830.00 | +0.05% | 394,748 | 0.81 |
| Sep 16, 2026 | 1,809.00 | 1,849.00 | 1,791.00 | 1,829.00 | 1,829.00 | +2.46% | 401,252 | 0.82 |
| Sep 15, 2026 | 1,787.00 | 1,805.00 | 1,735.00 | 1,785.00 | 1,785.00 | -0.11% | 339,542 | 0.69 |
| Sep 14, 2026 | 1,794.00 | 1,799.00 | 1,758.00 | 1,787.00 | 1,787.00 | -0.39% | 211,593 | 0.43 |
| Sep 10, 2026 | 1,801.00 | 1,836.00 | 1,757.00 | 1,794.00 | 1,794.00 | -1.64% | 296,398 | 0.60 |
| Sep 09, 2026 | 1,870.00 | 1,893.00 | 1,803.00 | 1,824.00 | 1,824.00 | -1.99% | 340,399 | 0.69 |
| Sep 08, 2026 | 1,922.00 | 1,927.00 | 1,861.00 | 1,861.00 | 1,861.00 | -3.22% | 468,635 | 0.95 |
| Sep 07, 2026 | 1,970.00 | 1,972.00 | 1,915.00 | 1,923.00 | 1,923.00 | -1.94% | 179,020 | 0.35 |
| Sep 04, 2026 | 1,944.07 | 1,976.92 | 1,932.13 | 1,961.00 | 1,961.00 | +0.87% | 182,530 | 0.36 |
| Sep 03, 2026 | 1,903.26 | 1,978.91 | 1,874.39 | 1,944.07 | 1,944.07 | +2.25% | 581,209 | 1.14 |
| Sep 02, 2026 | 1,879.37 | 1,956.02 | 1,831.59 | 1,901.27 | 1,901.27 | +1.17% | 661,424 | 1.31 |
| Sep 01, 2026 | 1,766.89 | 1,940.09 | 1,756.93 | 1,879.37 | 1,879.37 | +5.47% | 1,252,588 | 2.47 |
| Aug 31, 2026 | 1,732.05 | 1,781.82 | 1,660.38 | 1,781.82 | 1,781.82 | +0.90% | 1,030,442 | 2.01 |
| Aug 28, 2026 | 1,662.37 | 1,773.86 | 1,611.60 | 1,765.89 | 1,765.89 | +8.83% | 473,665 | 0.89 |
| Aug 27, 2026 | 1,609.61 | 1,648.43 | 1,609.61 | 1,622.55 | 1,622.55 | +0.80% | 228,295 | 0.43 |
| Aug 26, 2026 | 1,590.70 | 1,621.56 | 1,547.89 | 1,609.61 | 1,609.61 | +1.19% | 608,368 | 1.14 |
| Aug 25, 2026 | 1,539.93 | 1,614.59 | 1,534.95 | 1,590.70 | 1,590.70 | +3.30% | 272,312 | 0.50 |
| Aug 24, 2026 | 1,579.75 | 1,587.71 | 1,536.94 | 1,539.93 | 1,539.93 | -2.52% | 168,442 | 0.31 |
| Aug 21, 2026 | 1,516.04 | 1,592.69 | 1,505.09 | 1,579.75 | 1,579.75 | +4.20% | 198,415 | 0.36 |
| Aug 20, 2026 | 1,557.85 | 1,588.71 | 1,507.08 | 1,516.04 | 1,516.04 | -2.43% | 295,426 | 0.53 |
| Aug 19, 2026 | 1,460.30 | 1,553.87 | 1,458.30 | 1,553.87 | 1,553.87 | +4.21% | 407,275 | 0.73 |
| Aug 18, 2026 | 1,457.31 | 1,504.09 | 1,426.45 | 1,491.15 | 1,491.15 | +2.32% | 255,556 | 0.45 |
| Aug 17, 2026 | 1,493.14 | 1,512.06 | 1,450.34 | 1,457.31 | 1,457.31 | -2.40% | 685,443 | 1.22 |
| Aug 14, 2026 | 1,493.15 | 1,508.08 | 1,453.33 | 1,493.15 | 1,493.15 | +0.67% | 209,315 | 0.37 |