Want to see IL:AURA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,801.00
1,836.00
1,757.00
1,794.00
1,794.00
-1.64%
296,398
0.60
Sep 09, 2026
1,870.00
1,893.00
1,803.00
1,824.00
1,824.00
-1.99%
340,399
0.69
Sep 08, 2026
1,922.00
1,927.00
1,861.00
1,861.00
1,861.00
-3.22%
468,635
0.95
Sep 07, 2026
1,970.00
1,972.00
1,915.00
1,923.00
1,923.00
-1.94%
179,020
0.35
Sep 04, 2026
1,944.07
1,976.92
1,932.13
1,961.00
1,961.00
+0.87%
182,530
0.36
Sep 03, 2026
1,903.26
1,978.91
1,874.39
1,944.07
1,944.07
+2.25%
581,209
1.14
Sep 02, 2026
1,879.37
1,956.02
1,831.59
1,901.27
1,901.27
+1.17%
661,424
1.31
Sep 01, 2026
1,766.89
1,940.09
1,756.93
1,879.37
1,879.37
+5.47%
1,252,588
2.47
Aug 31, 2026
1,732.05
1,781.82
1,660.38
1,781.82
1,781.82
+0.90%
1,030,442
2.01
Aug 28, 2026
1,662.37
1,773.86
1,611.60
1,765.89
1,765.89
+8.83%
473,665
0.89
Aug 27, 2026
1,609.61
1,648.43
1,609.61
1,622.55
1,622.55
+0.80%
228,295
0.43
Aug 26, 2026
1,590.70
1,621.56
1,547.89
1,609.61
1,609.61
+1.19%
608,368
1.14
Aug 25, 2026
1,539.93
1,614.59
1,534.95
1,590.70
1,590.70
+3.30%
272,312
0.50
Aug 24, 2026
1,579.75
1,587.71
1,536.94
1,539.93
1,539.93
-2.52%
168,442
0.31
Aug 21, 2026
1,516.04
1,592.69
1,505.09
1,579.75
1,579.75
+4.20%
198,415
0.36
Aug 20, 2026
1,557.85
1,588.71
1,507.08
1,516.04
1,516.04
-2.43%
295,426
0.53
Aug 19, 2026
1,460.30
1,553.87
1,458.30
1,553.87
1,553.87
+4.21%
407,275
0.73
Aug 18, 2026
1,457.31
1,504.09
1,426.45
1,491.15
1,491.15
+2.32%
255,556
0.45
Aug 17, 2026
1,493.14
1,512.06
1,450.34
1,457.31
1,457.31
-2.40%
685,443
1.22
Aug 14, 2026
1,493.15
1,508.08
1,453.33
1,493.15
1,493.15
+0.67%
209,315
0.37
Aug 13, 2026
1,428.44
1,487.17
1,408.53
1,483.19
1,483.19
+3.83%
377,486
0.67
Aug 12, 2026
1,458.30
1,468.26
1,410.52
1,428.44
1,428.44
-2.05%
433,844
0.77
Aug 11, 2026
1,460.30
1,491.15
1,442.38
1,458.31
1,458.31
-0.14%
282,455
0.50
Aug 10, 2026
1,447.35
1,480.20
1,418.49
1,460.30
1,460.30
0.00%
498,984
0.88
Aug 07, 2026
1,507.08
1,534.95
1,444.37
1,460.30
1,460.30
-3.10%
254,021
0.38
Aug 06, 2026
1,467.26
1,522.01
1,425.46
1,507.08
1,507.08
+3.91%
2,079,740
3.16
Aug 05, 2026
1,502.10
1,524.00
1,444.37
1,450.34
1,450.34
-3.45%
493,741
0.75
Aug 04, 2026
1,510.07
1,513.05
1,478.21
1,502.10
1,502.10
+0.13%
467,395
0.67
Aug 03, 2026
1,592.69
1,593.68
1,500.11
1,500.11
1,500.11
-5.81%
503,473
0.73
Jul 31, 2026
1,531.97
1,621.56
1,530.97
1,592.69
1,592.69
+3.96%
306,327
0.45
Jul 30, 2026
1,569.79
1,589.70
1,531.97
1,531.97
1,531.97
-2.41%
375,681
0.55
Jul 29, 2026
1,576.76
1,589.70
1,567.80
1,569.79
1,569.79
-0.44%
352,608
0.52
Jul 28, 2026
1,580.74
1,617.57
1,568.80
1,576.76
1,576.76
-0.81%
893,459
1.32
Jul 27, 2026
1,610.61
1,647.44
1,589.70
1,589.70
1,589.70
-1.30%
301,826
0.45
Jul 24, 2026
1,572.78
1,642.46
1,560.83
1,610.61
1,610.61
+0.43%
504,350
0.75
Jul 22, 2026
1,718.11
1,748.97
1,603.64
1,603.64
1,603.64
-6.45%
984,236
1.48
Jul 21, 2026
1,751.96
1,773.86
1,714.13
1,714.13
1,714.13
-2.16%
203,155
0.30
Jul 20, 2026
1,760.91
1,770.87
1,727.07
1,751.96
1,751.96
-0.51%
303,165
0.45
Jul 17, 2026
1,773.86
1,781.82
1,721.10
1,760.92
1,760.92
-1.72%
276,358
0.40
Jul 16, 2026
1,800.73
1,803.72
1,768.88
1,791.77
1,791.77
-0.50%
241,239
0.34
Jul 15, 2026
1,751.96
1,802.72
1,751.96
1,800.73
1,800.73
+2.78%
352,923
0.50
Jul 14, 2026
1,750.96
1,771.86
1,722.09
1,751.96
1,751.96
+0.06%
305,035
0.43
Jul 13, 2026
1,744.99
1,755.94
1,698.20
1,750.96
1,750.96
-0.11%
258,208
0.36
Jul 10, 2026
1,778.83
1,809.69
1,745.98
1,752.95
1,752.95
-1.07%
178,425
0.25
Jul 09, 2026
1,796.75
1,806.71
1,749.97
1,771.87
1,771.87
-1.06%
475,903
0.66
Jul 08, 2026
1,861.45
1,861.45
1,737.02
1,790.78
1,790.78
-4.26%
1,250,370
1.74
Jul 07, 2026
1,885.34
1,910.23
1,836.57
1,870.41
1,870.41
-1.47%
570,680
0.78
Jul 06, 2026
1,920.18
1,961.00
1,866.43
1,898.29
1,898.29
+0.37%
786,730
1.08
Jul 03, 2026
1,911.23
1,930.14
1,881.36
1,891.32
1,891.32
-1.04%
582,521
0.79
Jul 02, 2026
1,960.00
1,974.93
1,893.31
1,911.23
1,911.23
-2.49%
435,257
0.58
Rows: