TipRanks
E.S. AUSTRALIA ISRAEL HOLDINGS LTD (IL:AUIS)
TASE:AUIS
Israel Market
AUIS
Australia Isr
RESEARCH TOOLSreports

Australia Isr (AUIS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1,332.00
1,386.00
1,332.00
1,378.00
1,378.00
+3.45%
2,170
6.07
Sep 29, 2026
1,332.00
0.00
0.00
1,332.00
1,332.00
0.00%
0
0.00
Sep 28, 2026
1,332.00
0.00
0.00
1,332.00
1,332.00
0.00%
0
0.00
Sep 24, 2026
1,332.00
0.00
0.00
1,332.00
1,332.00
0.00%
0
0.00
Sep 23, 2026
1,332.00
0.00
0.00
1,332.00
1,332.00
0.00%
0
0.00
Sep 22, 2026
1,288.00
1,381.00
1,314.00
1,332.00
1,332.00
+3.42%
6,038
23.06
Sep 17, 2026
1,216.00
1,360.00
1,220.00
1,288.00
1,288.00
+5.92%
1,278
5.29
Sep 16, 2026
1,216.00
0.00
0.00
1,216.00
1,216.00
0.00%
0
0.00
Sep 15, 2026
1,216.00
1,216.00
1,216.00
1,216.00
1,216.00
0.00%
238
1.00
Sep 14, 2026
1,196.00
1,315.00
1,172.00
1,216.00
1,216.00
+1.67%
432
1.87
Sep 10, 2026
1,196.00
1,196.00
1,196.00
1,196.00
1,196.00
0.00%
6
0.03
Sep 09, 2026
1,191.00
1,310.00
1,310.00
1,196.00
1,196.00
+0.42%
6
0.03
Sep 08, 2026
1,202.00
1,321.00
1,189.00
1,191.00
1,191.00
-0.92%
500
2.24
Sep 07, 2026
1,301.00
1,275.00
1,120.00
1,202.00
1,202.00
-7.61%
820
3.90
Sep 04, 2026
1,301.00
1,301.00
1,301.00
1,301.00
1,301.00
0.00%
100
0.48
Sep 03, 2026
1,301.00
0.00
0.00
1,301.00
1,301.00
0.00%
0
0.00
Sep 02, 2026
1,381.00
1,381.00
1,229.00
1,301.00
1,301.00
-5.79%
2,479
14.63
Sep 01, 2026
1,381.00
0.00
0.00
1,381.00
1,381.00
0.00%
0
0.00
Aug 31, 2026
1,381.00
0.00
0.00
1,381.00
1,381.00
0.00%
0
0.00
Aug 28, 2026
1,381.00
0.00
0.00
1,381.00
1,381.00
0.00%
0
0.00
Aug 27, 2026
1,381.00
0.00
0.00
1,381.00
1,381.00
0.00%
0
0.00
Aug 26, 2026
1,381.00
0.00
0.00
1,381.00
1,381.00
0.00%
0
0.00
Aug 25, 2026
1,381.00
0.00
0.00
1,381.00
1,381.00
0.00%
0
0.00
Aug 24, 2026
1,409.00
1,381.00
1,381.00
1,381.00
1,381.00
-1.99%
320
1.50
Aug 21, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 20, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 19, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 18, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 17, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 14, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 13, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 12, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 11, 2026
1,409.00
1,409.00
1,409.00
1,409.00
1,409.00
0.00%
6
0.03
Aug 10, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 07, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 06, 2026
1,409.00
1,409.00
1,409.00
1,409.00
1,409.00
0.00%
155
0.68
Aug 05, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 04, 2026
1,409.00
0.00
0.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 03, 2026
1,386.00
1,414.00
1,400.00
1,409.00
1,409.00
+1.66%
1,640
8.11
Jul 31, 2026
1,260.00
1,386.00
1,386.00
1,386.00
1,386.00
+10.00%
155
0.78
Jul 30, 2026
1,271.00
1,260.00
1,260.00
1,260.00
1,260.00
-0.87%
1,398
7.87
Jul 29, 2026
1,271.00
0.00
0.00
1,271.00
1,271.00
0.00%
0
0.00
Jul 28, 2026
1,271.00
0.00
0.00
1,271.00
1,271.00
0.00%
0
0.00
Jul 27, 2026
1,271.00
0.00
0.00
1,271.00
1,271.00
0.00%
0
0.00
Jul 24, 2026
1,271.00
0.00
0.00
1,271.00
1,271.00
0.00%
0
0.00
Jul 22, 2026
1,304.00
1,330.00
1,245.00
1,271.00
1,271.00
-2.53%
727
3.65
Jul 21, 2026
1,312.00
1,305.00
1,304.00
1,304.00
1,304.00
-0.61%
228
1.17
Jul 20, 2026
1,312.00
0.00
0.00
1,312.00
1,312.00
0.00%
0
0.00
Jul 17, 2026
1,312.00
0.00
0.00
1,312.00
1,312.00
0.00%
0
0.00
Jul 16, 2026
1,312.00
0.00
0.00
1,312.00
1,312.00
0.00%
0
0.00
Rows:
50