Atreyu Cap(IL:ATRY)
ILAÂ 5,268.00-64.00 (-1.20%)
IL:ATRY
Atreyu Cap historical prices
ILAÂ 5,268.00
At close:-64.00 (-1.20%)
Want to see IL:ATRY full AI Analyst Report?
Atreyu Cap (ATRY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,332.00 | 5,350.00 | 5,231.00 | 5,268.00 | 5,268.00 | -1.20% | 2,524 | 0.09 |
| Nov 12, 2026 | 5,428.00 | 5,440.00 | 5,308.00 | 5,332.00 | 5,332.00 | -1.77% | 6,993 | 0.25 |
| Nov 11, 2026 | 5,517.00 | 5,518.00 | 5,370.00 | 5,428.00 | 5,428.00 | -1.61% | 7,958 | 0.27 |
| Nov 10, 2026 | 5,418.00 | 5,549.00 | 5,416.00 | 5,517.00 | 5,517.00 | +1.83% | 17,247 | 0.58 |
| Nov 09, 2026 | 5,300.00 | 5,476.00 | 5,300.00 | 5,418.00 | 5,418.00 | +2.01% | 18,519 | 0.62 |
| Nov 06, 2026 | 5,070.00 | 5,481.00 | 5,070.00 | 5,311.00 | 5,311.00 | +4.22% | 22,956 | 0.78 |
| Nov 05, 2026 | 5,248.00 | 5,248.00 | 5,056.00 | 5,096.00 | 5,096.00 | -1.55% | 211,658 | 8.02 |
| Nov 04, 2026 | 5,497.00 | 5,497.00 | 5,176.00 | 5,176.00 | 5,176.00 | -1.60% | 19,610 | 0.74 |
| Nov 03, 2026 | 5,174.00 | 5,391.00 | 5,174.00 | 5,260.00 | 5,260.00 | +1.66% | 25,415 | 0.97 |
| Nov 02, 2026 | 5,417.00 | 5,443.00 | 5,174.00 | 5,174.00 | 5,174.00 | -4.49% | 35,393 | 1.31 |
| Oct 30, 2026 | 5,484.00 | 5,529.00 | 5,402.00 | 5,417.00 | 5,417.00 | -1.22% | 14,801 | 0.55 |
| Oct 29, 2026 | 5,590.00 | 5,733.00 | 5,484.00 | 5,484.00 | 5,484.00 | -1.90% | 18,282 | 0.68 |
| Oct 28, 2026 | 5,733.00 | 5,692.00 | 5,519.00 | 5,590.00 | 5,590.00 | -2.49% | 12,654 | 0.47 |
| Oct 26, 2026 | 5,796.00 | 5,896.00 | 5,652.00 | 5,733.00 | 5,733.00 | -1.09% | 13,885 | 0.52 |
| Oct 23, 2026 | 5,720.00 | 5,800.00 | 5,640.00 | 5,796.00 | 5,796.00 | +1.33% | 11,392 | 0.43 |
| Oct 22, 2026 | 5,791.00 | 5,817.00 | 5,619.00 | 5,720.00 | 5,720.00 | -0.92% | 10,374 | 0.39 |
| Oct 21, 2026 | 5,676.00 | 5,800.00 | 5,600.00 | 5,773.00 | 5,773.00 | +1.71% | 8,244 | 0.31 |
| Oct 20, 2026 | 5,650.00 | 5,734.00 | 5,606.00 | 5,676.00 | 5,676.00 | +0.46% | 10,136 | 0.33 |
| Oct 19, 2026 | 5,749.00 | 5,749.00 | 5,481.00 | 5,650.00 | 5,650.00 | -2.11% | 108,581 | 3.70 |
| Oct 16, 2026 | 5,673.00 | 5,814.00 | 5,673.00 | 5,772.00 | 5,772.00 | +1.75% | 15,888 | 0.54 |
| Oct 15, 2026 | 5,900.00 | 5,954.00 | 5,673.00 | 5,673.00 | 5,673.00 | -2.68% | 71,403 | 2.54 |
| Oct 14, 2026 | 5,787.00 | 5,925.00 | 5,787.00 | 5,829.00 | 5,829.00 | +0.73% | 22,112 | 0.79 |
| Oct 13, 2026 | 5,692.00 | 5,800.00 | 5,641.00 | 5,787.00 | 5,787.00 | +1.67% | 34,475 | 1.24 |
| Oct 12, 2026 | 5,644.00 | 5,850.00 | 5,500.00 | 5,692.00 | 5,692.00 | +0.85% | 17,139 | 0.62 |
| Oct 09, 2026 | 5,570.00 | 5,721.00 | 5,570.00 | 5,644.00 | 5,644.00 | +1.33% | 18,455 | 0.66 |
| Oct 08, 2026 | 5,555.00 | 5,702.00 | 5,555.00 | 5,570.00 | 5,570.00 | -1.76% | 26,465 | 0.95 |
| Oct 07, 2026 | 5,926.00 | 5,928.00 | 5,670.00 | 5,670.00 | 5,670.00 | -4.32% | 23,252 | 0.83 |
| Oct 06, 2026 | 6,081.00 | 6,178.00 | 5,900.00 | 5,926.00 | 5,926.00 | -2.55% | 28,863 | 1.05 |
| Oct 05, 2026 | 6,392.00 | 6,482.00 | 6,059.00 | 6,081.00 | 6,081.00 | -4.87% | 20,317 | 0.74 |
| Oct 01, 2026 | 6,549.00 | 6,549.00 | 6,326.00 | 6,392.00 | 6,392.00 | +0.27% | 9,636 | 0.35 |
| Sep 30, 2026 | 6,490.00 | 6,549.00 | 6,278.00 | 6,375.00 | 6,375.00 | +1.63% | 10,097 | 0.37 |
| Sep 29, 2026 | 6,367.00 | 6,443.00 | 6,200.00 | 6,273.00 | 6,273.00 | -1.48% | 7,439 | 0.27 |
| Sep 28, 2026 | 6,503.00 | 6,503.00 | 6,273.00 | 6,367.00 | 6,367.00 | -2.09% | 20,516 | 0.74 |
| Sep 24, 2026 | 6,602.00 | 6,610.00 | 6,419.00 | 6,503.00 | 6,503.00 | -1.50% | 48,152 | 1.76 |
| Sep 23, 2026 | 6,141.00 | 6,699.00 | 6,141.00 | 6,602.00 | 6,602.00 | +9.61% | 141,546 | 5.60 |
| Sep 22, 2026 | 6,347.00 | 6,357.00 | 6,008.00 | 6,023.00 | 6,023.00 | -5.10% | 97,188 | 4.08 |
| Sep 17, 2026 | 6,344.00 | 6,434.00 | 6,309.00 | 6,347.00 | 6,347.00 | +0.05% | 12,232 | 0.51 |
| Sep 16, 2026 | 6,433.00 | 6,571.00 | 6,321.00 | 6,344.00 | 6,344.00 | -1.38% | 31,621 | 1.34 |
| Sep 15, 2026 | 6,801.00 | 6,801.00 | 6,413.00 | 6,433.00 | 6,433.00 | -5.41% | 24,326 | 1.04 |
| Sep 14, 2026 | 6,479.00 | 6,900.00 | 6,550.00 | 6,801.00 | 6,801.00 | +4.97% | 72,024 | 3.16 |
| Sep 10, 2026 | 6,750.00 | 6,797.00 | 6,450.00 | 6,479.00 | 6,479.00 | -0.06% | 37,827 | 1.69 |
| Sep 09, 2026 | 6,551.00 | 6,736.00 | 6,466.00 | 6,483.00 | 6,483.00 | -0.54% | 52,254 | 2.40 |
| Sep 08, 2026 | 6,656.00 | 6,656.00 | 6,500.00 | 6,518.00 | 6,518.00 | -1.66% | 14,158 | 0.65 |
| Sep 07, 2026 | 6,575.00 | 6,656.00 | 6,513.00 | 6,628.00 | 6,628.00 | +0.81% | 25,102 | 1.16 |
| Sep 04, 2026 | 6,602.19 | 6,621.61 | 6,534.22 | 6,575.00 | 6,575.00 | +0.37% | 7,287 | 0.33 |
| Sep 03, 2026 | 6,582.77 | 6,649.76 | 6,505.10 | 6,550.73 | 6,550.73 | -0.49% | 21,390 | 0.99 |
| Sep 02, 2026 | 6,551.70 | 6,630.34 | 6,505.10 | 6,582.77 | 6,582.77 | +0.76% | 25,469 | 1.18 |
| Sep 01, 2026 | 6,550.73 | 6,553.64 | 6,429.37 | 6,533.25 | 6,533.25 | +0.61% | 14,748 | 0.68 |
| Aug 31, 2026 | 6,445.87 | 6,553.64 | 6,336.16 | 6,493.45 | 6,493.45 | +1.49% | 35,979 | 1.65 |
| Aug 28, 2026 | 6,396.35 | 6,494.42 | 6,220.62 | 6,398.30 | 6,398.30 | +3.08% | 73,752 | 3.51 |
