Want to see IL:ATRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6,479.00
6,900.00
6,550.00
6,801.00
6,801.00
+4.97%
72,024
3.16
Sep 10, 2026
6,750.00
6,797.00
6,450.00
6,479.00
6,479.00
-0.06%
37,827
1.69
Sep 09, 2026
6,551.00
6,736.00
6,466.00
6,483.00
6,483.00
-0.54%
52,254
2.40
Sep 08, 2026
6,656.00
6,656.00
6,500.00
6,518.00
6,518.00
-1.66%
14,158
0.65
Sep 07, 2026
6,575.00
6,656.00
6,513.00
6,628.00
6,628.00
+0.81%
25,102
1.16
Sep 04, 2026
6,602.19
6,621.61
6,534.22
6,575.00
6,575.00
+0.37%
7,287
0.33
Sep 03, 2026
6,582.77
6,649.76
6,505.10
6,550.73
6,550.73
-0.49%
21,390
0.99
Sep 02, 2026
6,551.70
6,630.34
6,505.10
6,582.77
6,582.77
+0.76%
25,469
1.18
Sep 01, 2026
6,550.73
6,553.64
6,429.37
6,533.25
6,533.25
+0.61%
14,748
0.68
Aug 31, 2026
6,445.87
6,553.64
6,336.16
6,493.45
6,493.45
+1.49%
35,979
1.65
Aug 28, 2026
6,396.35
6,494.42
6,220.62
6,398.30
6,398.30
+3.08%
73,752
3.51
Aug 27, 2026
6,106.05
6,359.46
6,106.05
6,207.03
6,207.03
+1.65%
16,634
0.79
Aug 26, 2026
5,962.36
6,114.79
5,962.36
6,106.05
6,106.05
+2.41%
12,163
0.54
Aug 25, 2026
5,965.27
6,015.76
5,893.42
5,962.36
5,962.36
-0.05%
14,920
0.55
Aug 24, 2026
6,058.48
6,058.48
5,924.49
5,965.27
5,965.27
-0.15%
2,707
0.10
Aug 21, 2026
6,017.70
6,023.53
5,942.94
5,974.01
5,974.01
-0.10%
3,991
0.14
Aug 20, 2026
6,001.19
6,073.04
5,955.56
5,979.83
5,979.83
+0.24%
13,851
0.49
Aug 19, 2026
5,973.04
6,039.06
5,871.09
5,965.27
5,965.27
-0.13%
9,354
0.33
Aug 18, 2026
6,024.50
6,058.48
5,950.71
5,973.04
5,973.04
-0.85%
13,758
0.49
Aug 17, 2026
6,070.13
6,110.91
5,785.65
6,024.50
6,024.50
-0.75%
8,031
0.29
Aug 14, 2026
6,100.23
6,144.89
6,026.44
6,070.13
6,070.13
-0.49%
4,722
0.17
Aug 13, 2026
6,055.57
6,135.18
6,045.86
6,100.23
6,100.23
+0.74%
12,897
0.46
Aug 12, 2026
6,109.94
6,152.66
6,019.64
6,055.57
6,055.57
-0.89%
16,497
0.58
Aug 11, 2026
6,132.27
6,177.90
6,068.19
6,109.94
6,109.94
-0.36%
6,917
0.24
Aug 10, 2026
6,264.31
6,344.90
6,108.97
6,132.27
6,132.27
-2.11%
26,782
0.95
Aug 07, 2026
6,141.01
6,298.29
6,141.01
6,264.31
6,264.31
+0.51%
6,357
0.22
Aug 06, 2026
6,255.57
6,343.93
6,171.10
6,232.27
6,232.27
-0.12%
91,894
3.28
Aug 05, 2026
6,203.14
6,255.57
6,203.14
6,240.04
6,240.04
+0.59%
9,837
0.35
Aug 04, 2026
6,229.36
6,302.18
6,174.99
6,203.14
6,203.14
-0.42%
16,590
0.58
Aug 03, 2026
6,289.55
6,349.75
6,213.82
6,229.36
6,229.36
-0.96%
10,525
0.37
Jul 31, 2026
6,251.69
6,318.68
6,235.18
6,289.56
6,289.56
+0.61%
14,403
0.51
Jul 30, 2026
6,193.43
6,324.51
6,116.73
6,251.69
6,251.69
+0.94%
20,433
0.72
Jul 29, 2026
6,310.91
6,310.91
6,130.32
6,193.43
6,193.43
-0.11%
9,761
0.35
Jul 28, 2026
6,359.46
6,359.46
6,169.16
6,200.23
6,200.23
-1.75%
95,449
3.56
Jul 27, 2026
6,383.73
6,481.80
6,310.92
6,310.92
6,310.92
-1.14%
7,575
0.28
Jul 24, 2026
6,434.22
6,472.09
6,325.48
6,383.73
6,383.73
-0.78%
3,395
0.13
Jul 22, 2026
6,503.15
6,543.93
6,410.92
6,434.22
6,434.22
-0.60%
9,679
0.36
Jul 21, 2026
6,445.87
6,514.81
6,395.38
6,473.06
6,473.06
+0.73%
6,983
0.26
Jul 20, 2026
6,571.12
6,650.73
6,382.76
6,426.45
6,426.45
-2.32%
8,851
0.33
Jul 17, 2026
6,426.45
6,608.98
6,426.45
6,578.89
6,578.89
-0.94%
9,223
0.34
Jul 16, 2026
6,360.43
6,659.47
6,276.93
6,641.02
6,641.02
+5.31%
22,877
0.85
Jul 15, 2026
6,132.27
6,354.61
6,101.20
6,306.06
6,306.06
+2.83%
261,224
11.35
Jul 14, 2026
6,101.20
6,290.53
6,062.36
6,132.27
6,132.27
-0.61%
19,988
0.84
Jul 13, 2026
6,128.38
6,261.40
6,128.38
6,170.13
6,170.13
-0.39%
3,313
0.14
Jul 10, 2026
6,126.44
6,291.50
6,126.44
6,194.41
6,194.41
+0.46%
3,928
0.16
Jul 09, 2026
6,210.91
6,374.02
6,147.80
6,166.25
6,166.25
-0.72%
11,761
0.49
Jul 08, 2026
6,317.71
6,413.83
6,136.15
6,210.91
6,210.91
-1.69%
22,993
0.95
Jul 07, 2026
6,312.86
6,354.61
6,191.49
6,317.71
6,317.71
+0.08%
20,380
0.83
Jul 06, 2026
6,431.31
6,524.51
6,260.43
6,312.86
6,312.86
-1.84%
29,085
1.19
Jul 03, 2026
6,397.33
6,446.84
6,310.91
6,431.31
6,431.31
+1.52%
15,537
0.63
Rows: