Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ashot (ASHO) Historical Prices

5 Followers
IL:ASHO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20264,266.004,473.004,190.004,390.004,390.00+3.32%47,2441.15
Nov 12, 20264,200.004,379.004,094.004,249.004,249.00+1.17%130,7683.27
Nov 11, 20263,827.004,200.003,802.004,200.004,200.00+9.75%271,8226.71
Nov 10, 20264,032.004,032.003,779.003,827.003,827.00-2.17%53,4451.32
Nov 09, 20264,172.004,172.003,912.003,912.003,912.00-2.20%80,4602.01
Nov 06, 20263,948.004,090.003,916.004,000.004,000.00+2.56%80,4802.04
Nov 05, 20264,510.004,500.003,900.003,900.003,900.00-13.53%312,7378.90
Nov 04, 20264,605.004,780.004,510.004,510.004,510.00-2.06%40,4211.15
Nov 03, 20264,811.004,833.004,578.004,605.004,605.00-4.28%48,9021.39
Nov 02, 20265,320.005,333.004,811.004,811.004,811.00-9.36%49,3851.40
Oct 30, 20265,369.005,369.005,199.005,308.005,308.00-1.14%23,6740.67
Oct 29, 20265,409.005,524.005,310.005,369.005,369.000.00%23,1500.66
Oct 28, 20265,598.005,607.005,362.005,369.005,369.00-3.31%20,2080.56
Oct 26, 20265,890.005,890.005,553.005,553.005,553.00-5.72%31,8380.86
Oct 23, 20266,019.006,019.005,860.005,890.005,890.00-2.14%4,3540.11
Oct 22, 20266,050.006,050.005,900.006,019.006,019.00-0.07%20,3800.54
Oct 21, 20266,380.006,416.006,009.006,023.006,023.00-6.11%33,9950.89
Oct 20, 20266,600.006,761.006,415.006,415.006,415.00-2.80%31,4900.82
Oct 19, 20266,199.006,600.006,153.006,600.006,600.00+6.47%32,2230.85
Oct 16, 20266,200.006,230.006,090.006,199.006,199.00+1.54%26,1220.69
Oct 15, 20266,157.006,205.006,029.006,105.006,105.00+1.26%60,0761.61
Oct 14, 20265,955.006,108.005,941.006,029.006,029.00+2.08%47,2971.28
Oct 13, 20265,950.005,953.005,760.005,906.005,906.00+2.00%13,9430.38
Oct 12, 20265,905.006,143.005,790.005,790.005,790.00-2.75%37,4731.02
Oct 09, 20265,858.005,954.005,780.005,954.005,954.00+1.64%19,7730.54
Oct 08, 20265,898.005,909.005,799.005,858.005,858.00-0.68%19,5910.53
Oct 07, 20266,100.006,132.005,898.005,898.005,898.00-3.31%30,1070.83
Oct 06, 20266,200.006,201.006,004.006,100.006,100.00-0.97%21,2750.59
Oct 05, 20266,224.006,285.006,097.006,160.006,160.00-0.60%32,5310.90
Oct 01, 20266,357.006,357.006,158.006,197.006,197.00-2.52%14,1210.39
Sep 30, 20266,335.006,374.006,292.006,357.006,357.00+0.35%16,3250.45
Sep 29, 20266,375.006,377.006,280.006,335.006,335.00-0.63%10,5650.29
Sep 28, 20266,421.006,421.006,294.006,375.006,375.00-1.77%15,4930.43
Sep 24, 20266,576.006,645.006,490.006,490.006,490.00-1.31%23,7710.65
Sep 23, 20266,500.006,593.006,454.006,576.006,576.00+1.06%33,5920.91
Sep 22, 20266,473.006,592.006,342.006,507.006,507.00+1.67%19,7110.53
Sep 17, 20266,375.006,454.006,340.006,400.006,400.00+1.30%41,2791.13
Sep 16, 20266,264.006,426.006,208.006,318.006,318.00+0.86%21,3980.58
Sep 15, 20266,299.006,425.006,222.006,264.006,264.00-0.56%22,5390.61
Sep 14, 20266,356.006,370.006,209.006,299.006,299.00-1.11%14,7830.40
Sep 10, 20266,412.006,480.006,111.006,370.006,370.00-0.69%11,7670.32
Sep 09, 20266,780.006,803.006,382.006,414.006,414.00-4.45%23,0860.63
Sep 08, 20266,834.006,887.006,606.006,713.006,713.00-1.74%27,2410.75
Sep 07, 20266,845.006,948.006,821.006,832.006,832.00-0.16%22,9240.63
Sep 04, 20266,746.006,872.006,696.006,843.006,843.00+1.44%15,9980.44
Sep 03, 20266,700.006,829.006,574.006,746.006,746.00+0.69%32,1430.89
Sep 02, 20266,638.006,715.006,455.006,700.006,700.00+0.93%32,9210.91
Sep 01, 20266,438.006,670.006,437.006,638.006,638.00+4.85%45,9191.28
Aug 31, 20266,486.006,489.006,259.006,331.006,331.00-2.39%32,7240.91
Aug 28, 20266,300.006,499.006,236.006,486.006,486.00+3.78%27,1910.76