Want to see IL:ASHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
5,639.00
5,681.00
5,530.00
5,576.00
5,576.00
-1.74%
125,279
0.97
Sep 23, 2026
5,694.00
5,762.00
5,627.00
5,675.00
5,675.00
-0.33%
65,317
0.50
Sep 22, 2026
5,697.00
5,838.00
5,642.00
5,694.00
5,694.00
-0.05%
72,120
0.55
Sep 17, 2026
5,783.00
5,869.00
5,685.00
5,697.00
5,697.00
-1.49%
100,478
0.77
Sep 16, 2026
5,772.00
5,883.00
5,772.00
5,783.00
5,783.00
+0.19%
92,213
0.71
Sep 15, 2026
5,750.00
5,804.00
5,656.00
5,772.00
5,772.00
+0.38%
128,627
1.00
Sep 14, 2026
5,752.00
5,852.00
5,696.00
5,750.00
5,750.00
-0.66%
53,019
0.41
Sep 10, 2026
5,976.00
5,976.00
5,737.00
5,788.00
5,788.00
-1.60%
79,254
0.61
Sep 09, 2026
5,964.00
6,028.00
5,872.00
5,882.00
5,882.00
-1.37%
62,543
0.48
Sep 08, 2026
6,203.00
6,203.00
5,955.00
5,964.00
5,964.00
-3.85%
66,370
0.51
Sep 07, 2026
6,220.00
6,230.00
6,078.00
6,203.00
6,203.00
+0.50%
68,878
0.53
Sep 04, 2026
6,211.00
6,282.00
6,151.00
6,172.00
6,172.00
-0.63%
45,592
0.35
Sep 03, 2026
6,002.00
6,245.00
6,002.00
6,211.00
6,211.00
+1.44%
76,581
0.59
Sep 02, 2026
6,001.00
6,200.00
5,970.00
6,123.00
6,123.00
+1.27%
122,913
0.96
Sep 01, 2026
5,504.00
6,065.00
5,504.00
6,046.00
6,046.00
+7.75%
269,191
2.14
Aug 31, 2026
5,535.00
5,681.00
5,415.00
5,611.00
5,611.00
+0.74%
93,625
0.74
Aug 28, 2026
5,676.00
5,733.00
5,528.00
5,570.00
5,570.00
-2.52%
87,803
0.70
Aug 27, 2026
5,458.00
5,719.00
5,400.00
5,714.00
5,714.00
+4.69%
123,005
0.95
Aug 26, 2026
5,511.00
5,562.00
5,080.00
5,458.00
5,458.00
-2.17%
363,218
2.77
Aug 25, 2026
5,500.00
5,609.00
5,497.00
5,579.00
5,579.00
+1.44%
62,653
0.48
Aug 24, 2026
5,569.00
5,621.00
5,472.00
5,500.00
5,500.00
-1.24%
57,969
0.44
Aug 21, 2026
5,484.00
5,592.00
5,468.00
5,569.00
5,569.00
+1.55%
61,677
0.46
Aug 20, 2026
5,486.00
5,602.00
5,451.00
5,484.00
5,484.00
-0.04%
94,131
0.71
Aug 19, 2026
5,452.00
5,622.00
5,403.00
5,486.00
5,486.00
0.00%
98,712
0.74
Aug 18, 2026
5,401.00
5,511.00
5,327.00
5,486.00
5,486.00
+0.86%
139,873
1.06
Aug 17, 2026
5,586.00
5,612.00
5,405.00
5,439.00
5,439.00
-2.63%
113,097
0.86
Aug 14, 2026
5,597.00
5,621.00
5,513.00
5,586.00
5,586.00
-0.20%
42,225
0.32
Aug 13, 2026
5,405.00
5,648.00
5,388.00
5,597.00
5,597.00
+2.10%
78,944
0.60
Aug 12, 2026
5,629.00
5,700.00
5,451.00
5,482.00
5,482.00
-3.49%
694,414
5.72
Aug 11, 2026
5,655.00
5,726.00
5,560.00
5,680.00
5,680.00
+0.66%
71,592
0.59
Aug 10, 2026
6,030.00
6,068.00
5,643.00
5,643.00
5,643.00
-6.50%
110,933
0.91
Aug 07, 2026
6,060.00
6,125.00
5,961.00
6,035.00
6,035.00
-0.41%
70,430
0.56
Aug 06, 2026
5,989.00
6,247.00
5,944.00
6,060.00
6,060.00
+0.18%
994,432
8.95
Aug 05, 2026
6,109.00
6,171.00
5,945.00
6,049.00
6,049.00
-1.24%
170,378
1.55
Aug 04, 2026
6,203.00
6,249.00
6,049.00
6,125.00
6,125.00
-1.26%
507,131
4.91
Aug 03, 2026
6,272.00
6,300.00
6,128.00
6,203.00
6,203.00
-1.10%
146,274
1.44
Jul 31, 2026
6,197.00
6,349.00
6,195.00
6,272.00
6,272.00
+1.49%
43,827
0.43
Jul 30, 2026
6,219.00
6,242.00
6,113.00
6,180.00
6,180.00
-0.95%
79,511
0.79
Jul 29, 2026
6,279.00
6,363.00
6,185.00
6,239.00
6,239.00
-0.80%
99,106
0.99
Jul 28, 2026
6,315.00
6,469.00
6,248.00
6,289.00
6,289.00
-0.36%
89,160
0.90
Jul 27, 2026
6,500.00
6,591.00
6,312.00
6,312.00
6,312.00
-2.12%
69,500
0.70
Jul 24, 2026
6,332.00
6,495.00
6,332.00
6,449.00
6,449.00
+0.62%
147,124
1.49
Jul 22, 2026
6,524.00
6,577.00
6,401.00
6,409.00
6,409.00
-1.40%
95,583
0.97
Jul 21, 2026
6,450.00
6,565.00
6,406.00
6,500.00
6,500.00
+0.78%
102,783
1.05
Jul 20, 2026
6,558.00
6,619.00
6,402.00
6,450.00
6,450.00
-1.65%
72,872
0.74
Jul 17, 2026
6,516.00
6,578.00
6,480.00
6,558.00
6,558.00
0.00%
39,347
0.39
Jul 16, 2026
6,611.00
6,659.00
6,498.00
6,558.00
6,558.00
-0.26%
78,960
0.79
Jul 15, 2026
6,481.00
6,614.00
6,444.00
6,575.00
6,575.00
+1.28%
117,150
1.19
Jul 14, 2026
6,404.00
6,532.00
6,404.00
6,492.00
6,492.00
+0.62%
65,131
0.66
Jul 13, 2026
6,406.00
6,545.00
6,383.00
6,452.00
6,452.00
-0.02%
71,427
0.71
Rows: