Want to see IL:ASGR full AI Analyst Report?
Aspen Group (ASGR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 610.70 | 610.70 | 605.80 | 608.20 | 608.20 | -0.41% | 3,354 | 0.54 |
| Oct 29, 2026 | 610.70 | 610.70 | 610.30 | 610.70 | 610.70 | +0.00% | 2,405 | 0.39 |
| Oct 28, 2026 | 635.70 | 615.20 | 600.70 | 610.70 | 610.70 | -3.93% | 2,306 | 0.36 |
| Oct 26, 2026 | 627.20 | 645.00 | 627.20 | 635.70 | 635.70 | +1.36% | 2,646 | 0.39 |
| Oct 23, 2026 | 614.60 | 643.70 | 599.40 | 627.20 | 627.20 | +2.05% | 10,583 | 1.62 |
| Oct 22, 2026 | 618.80 | 600.00 | 600.00 | 614.60 | 614.60 | -0.68% | 76 | 0.01 |
| Oct 21, 2026 | 630.10 | 645.00 | 618.00 | 618.80 | 618.80 | -1.79% | 17,712 | 2.29 |
| Oct 20, 2026 | 632.50 | 634.00 | 615.20 | 630.10 | 630.10 | -0.38% | 11,810 | 1.49 |
| Oct 19, 2026 | 640.20 | 635.20 | 631.40 | 632.50 | 632.50 | -1.20% | 4,466 | 0.55 |
| Oct 16, 2026 | 637.20 | 644.00 | 625.00 | 640.20 | 640.20 | +2.43% | 4,356 | 0.52 |
| Oct 15, 2026 | 614.40 | 636.90 | 614.40 | 625.00 | 625.00 | +1.73% | 2,533 | 0.27 |
| Oct 14, 2026 | 611.50 | 621.00 | 611.50 | 614.40 | 614.40 | +0.47% | 4,993 | 0.52 |
| Oct 13, 2026 | 602.90 | 621.90 | 592.40 | 611.50 | 611.50 | +1.43% | 3,744 | 0.39 |
| Oct 12, 2026 | 606.20 | 609.40 | 591.70 | 602.90 | 602.90 | -0.54% | 1,104 | 0.11 |
| Oct 09, 2026 | 604.60 | 611.90 | 605.00 | 606.20 | 606.20 | +0.26% | 484 | 0.05 |
| Oct 08, 2026 | 604.80 | 606.90 | 590.00 | 604.60 | 604.60 | -0.03% | 8,656 | 0.87 |
| Oct 07, 2026 | 612.20 | 612.20 | 585.60 | 604.80 | 604.80 | -1.21% | 4,941 | 0.50 |
| Oct 06, 2026 | 669.90 | 669.90 | 599.00 | 612.20 | 612.20 | +2.24% | 1,591 | 0.16 |
| Oct 05, 2026 | 611.30 | 610.00 | 575.50 | 598.80 | 598.80 | -2.04% | 8,388 | 0.78 |
| Oct 01, 2026 | 596.10 | 649.70 | 606.00 | 611.30 | 611.30 | +2.55% | 1,135 | 0.10 |
| Sep 30, 2026 | 590.00 | 601.30 | 590.00 | 596.10 | 596.10 | +1.03% | 4,492 | 0.38 |
| Sep 29, 2026 | 670.00 | 670.00 | 587.70 | 590.00 | 590.00 | +0.39% | 1,092 | 0.09 |
| Sep 28, 2026 | 673.10 | 673.10 | 570.00 | 587.70 | 587.70 | +0.81% | 450 | 0.04 |
| Sep 24, 2026 | 594.30 | 594.90 | 565.40 | 583.00 | 583.00 | -1.90% | 7,720 | 0.65 |
| Sep 23, 2026 | 603.20 | 595.00 | 591.90 | 594.30 | 594.30 | -1.48% | 852 | 0.07 |
| Sep 22, 2026 | 613.90 | 613.90 | 594.60 | 603.20 | 603.20 | -1.74% | 5,254 | 0.44 |
| Sep 17, 2026 | 617.10 | 636.00 | 604.60 | 613.90 | 613.90 | -0.52% | 12,442 | 0.93 |
| Sep 16, 2026 | 611.10 | 628.00 | 595.70 | 617.10 | 617.10 | +0.98% | 4,703 | 0.35 |
| Sep 15, 2026 | 605.60 | 612.00 | 605.60 | 611.10 | 611.10 | +0.91% | 3,009 | 0.23 |
| Sep 14, 2026 | 608.00 | 615.80 | 591.80 | 605.60 | 605.60 | -0.39% | 10,079 | 0.75 |
| Sep 10, 2026 | 612.00 | 612.00 | 591.80 | 608.00 | 608.00 | -0.65% | 1,221 | 0.09 |
| Sep 09, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | +0.00% | 389 | 0.03 |
| Sep 08, 2026 | 615.50 | 613.80 | 611.00 | 612.00 | 612.00 | -0.57% | 3,413 | 0.25 |
| Sep 07, 2026 | 675.20 | 675.20 | 613.00 | 615.50 | 615.50 | +0.49% | 738 | 0.05 |
| Sep 04, 2026 | 625.59 | 626.18 | 590.45 | 612.50 | 612.50 | -2.09% | 6,358 | 0.45 |
| Sep 03, 2026 | 636.02 | 642.12 | 610.23 | 625.59 | 625.59 | -1.64% | 3,836 | 0.27 |
| Sep 02, 2026 | 625.29 | 647.53 | 633.66 | 636.02 | 636.02 | +1.72% | 20,924 | 1.50 |
| Sep 01, 2026 | 594.78 | 644.77 | 594.78 | 625.29 | 625.29 | +1.89% | 9,344 | 0.67 |
| Aug 31, 2026 | 615.65 | 615.65 | 597.15 | 613.68 | 613.68 | -0.32% | 12,375 | 0.89 |
| Aug 28, 2026 | 599.90 | 617.22 | 599.90 | 615.65 | 615.65 | +2.62% | 3,827 | 0.27 |
| Aug 27, 2026 | 596.36 | 600.89 | 590.16 | 599.90 | 599.90 | +1.92% | 18,152 | 1.31 |
| Aug 26, 2026 | 576.87 | 596.06 | 577.07 | 588.58 | 588.58 | +2.03% | 16,877 | 1.24 |
| Aug 25, 2026 | 568.61 | 596.26 | 558.77 | 576.87 | 576.87 | +1.45% | 16,840 | 1.25 |
| Aug 24, 2026 | 570.77 | 596.36 | 567.82 | 568.61 | 568.61 | -0.38% | 16,144 | 1.22 |
| Aug 21, 2026 | 566.74 | 570.77 | 570.77 | 570.77 | 570.77 | +0.71% | 4,025 | 0.30 |
| Aug 20, 2026 | 566.74 | 566.74 | 566.74 | 566.74 | 566.74 | +0.00% | 2,084 | 0.16 |
| Aug 19, 2026 | 573.82 | 573.92 | 556.01 | 566.74 | 566.74 | -1.23% | 13,092 | 0.99 |
| Aug 18, 2026 | 574.90 | 574.90 | 573.72 | 573.82 | 573.82 | -0.19% | 2,005 | 0.15 |
| Aug 17, 2026 | 577.66 | 577.66 | 573.92 | 574.91 | 574.91 | -0.48% | 726 | 0.06 |
| Aug 14, 2026 | 572.64 | 595.87 | 571.46 | 577.66 | 577.66 | +0.88% | 3,110 | 0.24 |
