Want to see IL:ASGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
612.00
612.00
591.80
608.00
608.00
-0.65%
1,221
0.09
Sep 09, 2026
612.00
612.00
612.00
612.00
612.00
0.00%
389
0.03
Sep 08, 2026
615.50
613.80
611.00
612.00
612.00
-0.57%
3,413
0.25
Sep 07, 2026
675.20
675.20
613.00
615.50
615.50
+0.49%
738
0.05
Sep 04, 2026
625.59
626.18
590.45
612.50
612.50
-2.09%
6,358
0.45
Sep 03, 2026
636.02
642.12
610.23
625.59
625.59
-1.64%
3,836
0.27
Sep 02, 2026
625.29
647.53
633.66
636.02
636.02
+1.72%
20,924
1.50
Sep 01, 2026
594.78
644.77
594.78
625.29
625.29
+1.89%
9,344
0.67
Aug 31, 2026
615.65
615.65
597.15
613.68
613.68
-0.32%
12,375
0.89
Aug 28, 2026
599.90
617.22
599.90
615.65
615.65
+2.62%
3,827
0.27
Aug 27, 2026
596.36
600.89
590.16
599.90
599.90
+1.92%
18,152
1.31
Aug 26, 2026
576.87
596.06
577.07
588.58
588.58
+2.03%
16,877
1.24
Aug 25, 2026
568.61
596.26
558.77
576.87
576.87
+1.45%
16,840
1.25
Aug 24, 2026
570.77
596.36
567.82
568.61
568.61
-0.38%
16,144
1.22
Aug 21, 2026
566.74
570.77
570.77
570.77
570.77
+0.71%
4,025
0.30
Aug 20, 2026
566.74
566.74
566.74
566.74
566.74
0.00%
2,084
0.16
Aug 19, 2026
573.82
573.92
556.01
566.74
566.74
-1.23%
13,092
0.99
Aug 18, 2026
574.90
574.90
573.72
573.82
573.82
-0.19%
2,005
0.15
Aug 17, 2026
577.66
577.66
573.92
574.91
574.91
-0.48%
726
0.06
Aug 14, 2026
572.64
595.87
571.46
577.66
577.66
+0.88%
3,110
0.24
Aug 13, 2026
572.64
572.64
572.64
572.64
572.64
0.00%
529
0.04
Aug 12, 2026
576.58
576.58
570.77
572.64
572.64
-0.68%
1,180
0.09
Aug 11, 2026
596.85
596.85
558.67
576.58
576.58
-3.40%
14,318
1.09
Aug 10, 2026
603.74
595.47
595.47
596.85
596.85
-1.14%
267
0.02
Aug 07, 2026
591.44
605.31
591.44
603.74
603.74
+2.08%
788
0.06
Aug 06, 2026
615.65
615.65
590.45
591.44
591.44
-3.93%
10,467
0.75
Aug 05, 2026
611.32
615.94
614.96
615.65
615.65
+0.71%
2,256
0.16
Aug 04, 2026
613.87
618.50
558.67
611.32
611.32
-0.42%
5,322
0.38
Aug 03, 2026
619.88
619.88
608.17
613.88
613.88
-0.97%
2,646
0.19
Jul 31, 2026
611.81
621.94
610.63
619.88
619.88
+1.32%
7,063
0.51
Jul 30, 2026
622.44
623.91
608.17
611.81
611.81
-1.71%
1,887
0.14
Jul 29, 2026
636.61
649.50
609.15
622.44
622.44
-2.23%
13,897
1.01
Jul 28, 2026
627.16
656.09
612.20
636.61
636.61
+1.51%
5,671
0.41
Jul 27, 2026
618.20
631.79
611.12
627.16
627.16
+1.45%
23,460
1.75
Jul 24, 2026
608.86
618.70
608.86
618.21
618.21
+1.54%
2,714
0.20
Jul 22, 2026
605.90
617.12
602.56
608.86
608.86
+0.49%
16,873
1.25
Jul 21, 2026
587.80
610.23
593.21
605.90
605.90
+3.08%
20,651
1.54
Jul 20, 2026
591.04
591.04
581.20
587.80
587.80
-0.55%
102
<0.01
Jul 17, 2026
590.95
598.13
590.95
591.04
591.04
+0.02%
89,680
7.48
Jul 16, 2026
629.82
629.82
571.76
590.95
590.95
+0.23%
3,361
0.28
Jul 15, 2026
601.08
607.48
588.39
589.57
589.57
-1.33%
22,914
1.97
Jul 14, 2026
598.23
604.33
585.04
597.54
597.54
-0.12%
20,849
1.84
Jul 13, 2026
630.80
630.80
582.58
598.23
598.23
+3.58%
17,890
1.52
Jul 10, 2026
571.07
593.41
570.57
577.56
577.56
+1.14%
76,073
7.08
Jul 09, 2026
580.22
582.78
569.98
571.07
571.07
-1.58%
11,632
1.10
Jul 08, 2026
590.06
586.32
578.45
580.22
580.22
-1.67%
3,670
0.35
Jul 07, 2026
599.11
600.98
588.39
590.06
590.06
-1.51%
7,174
0.68
Jul 06, 2026
624.70
624.70
598.23
599.11
599.11
-3.96%
18,726
1.82
Jul 03, 2026
625.88
625.88
623.42
623.81
623.81
-0.33%
3,153
0.31
Jul 02, 2026
630.80
630.80
630.80
625.88
625.88
+0.30%
85
<0.01
Rows: