Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,586.00
1,593.00
1,516.00
1,536.00
1,536.00
-3.15%
631,449
1.15
Sep 29, 2026
1,530.00
1,607.00
1,517.00
1,586.00
1,586.00
+3.66%
412,028
0.75
Sep 28, 2026
1,605.00
1,606.00
1,527.00
1,530.00
1,530.00
-5.73%
422,649
0.76
Sep 24, 2026
1,621.00
1,639.00
1,600.00
1,623.00
1,623.00
-0.86%
406,267
0.72
Sep 23, 2026
1,691.00
1,693.00
1,634.00
1,637.00
1,637.00
-2.79%
432,234
0.76
Sep 22, 2026
1,632.00
1,697.00
1,632.00
1,684.00
1,684.00
+3.31%
703,594
1.25
Sep 17, 2026
1,645.00
1,673.00
1,602.00
1,630.00
1,630.00
-0.91%
778,613
1.39
Sep 16, 2026
1,647.00
1,670.00
1,615.00
1,645.00
1,645.00
-0.12%
585,563
1.05
Sep 15, 2026
1,721.00
1,774.00
1,647.00
1,647.00
1,647.00
-4.30%
859,801
1.57
Sep 14, 2026
1,565.00
1,747.00
1,552.00
1,721.00
1,721.00
+12.70%
1,540,098
2.86
Sep 10, 2026
1,535.00
1,582.00
1,505.00
1,527.00
1,527.00
-0.52%
477,408
0.89
Sep 09, 2026
1,607.00
1,651.00
1,535.00
1,535.00
1,535.00
-4.06%
852,404
1.60
Sep 08, 2026
1,700.00
1,708.00
1,597.00
1,600.00
1,600.00
-5.88%
745,455
1.39
Sep 07, 2026
1,684.00
1,714.00
1,653.00
1,700.00
1,700.00
+0.95%
375,555
0.70
Sep 04, 2026
1,665.00
1,710.00
1,662.00
1,684.00
1,684.00
+1.14%
233,261
0.43
Sep 03, 2026
1,720.00
1,720.00
1,655.00
1,665.00
1,665.00
-3.59%
391,331
0.73
Sep 02, 2026
1,665.00
1,788.00
1,656.00
1,727.00
1,727.00
+3.41%
729,203
1.37
Sep 01, 2026
1,573.00
1,670.00
1,558.00
1,670.00
1,670.00
+6.17%
678,723
1.28
Aug 31, 2026
1,612.00
1,635.00
1,529.00
1,573.00
1,573.00
-2.42%
837,471
1.60
Aug 28, 2026
1,733.00
1,733.00
1,576.00
1,612.00
1,612.00
-7.25%
968,934
1.87
Aug 27, 2026
1,737.15
1,745.64
1,704.92
1,738.00
1,738.00
+0.05%
542,844
1.03
Aug 26, 2026
1,750.73
1,750.73
1,687.96
1,737.15
1,737.15
-0.63%
537,316
0.99
Aug 25, 2026
1,749.88
1,760.06
1,709.16
1,748.18
1,748.18
+0.29%
707,413
1.29
Aug 24, 2026
1,750.73
1,774.48
1,697.29
1,743.09
1,743.09
0.00%
830,659
1.52
Aug 21, 2026
1,676.93
1,745.64
1,642.15
1,743.09
1,743.09
+5.01%
1,109,908
2.07
Aug 20, 2026
1,919.52
1,923.76
1,506.44
1,659.97
1,659.97
-11.85%
4,149,220
8.68
Aug 19, 2026
1,908.49
1,960.24
1,870.32
1,883.05
1,883.05
-1.55%
425,885
0.89
Aug 18, 2026
1,955.15
1,975.50
1,891.53
1,912.74
1,912.74
-2.17%
414,514
0.87
Aug 17, 2026
1,960.24
2,026.40
1,933.94
1,955.15
1,955.15
-0.60%
404,961
0.85
Aug 14, 2026
2,006.04
2,035.73
1,959.39
1,967.02
1,967.02
-2.69%
163,769
0.34
Aug 13, 2026
1,978.90
2,029.79
1,969.57
2,021.31
2,021.31
+1.36%
185,853
0.38
Aug 12, 2026
2,068.81
2,075.59
1,987.38
1,994.17
1,994.17
-3.61%
290,895
0.59
Aug 11, 2026
2,158.72
2,158.72
2,057.78
2,068.81
2,068.81
-4.17%
434,524
0.87
Aug 10, 2026
2,132.42
2,222.34
2,132.42
2,158.72
2,158.72
+1.31%
550,200
1.10
Aug 07, 2026
2,120.55
2,174.84
2,102.74
2,130.73
2,130.73
+0.48%
196,003
0.38
Aug 06, 2026
2,112.92
2,139.21
2,037.42
2,120.55
2,120.55
+0.36%
1,463,927
2.85
Aug 05, 2026
2,106.13
2,165.51
2,082.38
2,112.92
2,112.92
+0.32%
432,797
0.84
Aug 04, 2026
2,129.88
2,192.65
2,104.43
2,106.13
2,106.13
-1.12%
297,344
0.57
Aug 03, 2026
2,133.27
2,214.70
2,122.25
2,129.88
2,129.88
-0.48%
329,964
0.63
Jul 31, 2026
2,114.61
2,157.02
2,099.34
2,140.06
2,140.06
+1.20%
172,815
0.33
Jul 30, 2026
2,137.51
2,148.54
2,086.62
2,114.61
2,114.61
-1.07%
208,384
0.39
Jul 29, 2026
2,215.55
2,215.55
2,103.59
2,137.51
2,137.51
-2.78%
348,565
0.65
Jul 28, 2026
2,336.85
2,368.23
2,198.59
2,198.59
2,198.59
-6.76%
375,661
0.69
Jul 27, 2026
2,417.43
2,441.18
2,334.30
2,358.05
2,358.05
-2.46%
222,932
0.41
Jul 24, 2026
2,294.44
2,442.03
2,294.44
2,417.43
2,417.43
+3.86%
360,884
0.66
Jul 22, 2026
2,412.34
2,418.27
2,319.03
2,327.52
2,327.52
-2.87%
407,461
0.75
Jul 21, 2026
2,369.93
2,442.87
2,361.44
2,396.22
2,396.22
+1.73%
804,832
1.49
Jul 20, 2026
2,252.02
2,359.75
2,214.70
2,355.51
2,355.51
+4.36%
349,525
0.63
Jul 17, 2026
2,277.47
2,303.77
2,241.85
2,257.11
2,257.11
-0.89%
147,581
0.26
Jul 16, 2026
2,274.93
2,321.58
2,247.78
2,277.47
2,277.47
+0.11%
525,320
0.92
Rows: