Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5,518.00
5,525.00
5,390.00
5,425.00
5,425.00
-1.69%
77,202
0.36
Sep 09, 2026
5,520.00
5,571.00
5,460.00
5,518.00
5,518.00
-0.04%
123,032
0.57
Sep 08, 2026
5,674.00
5,675.00
5,480.00
5,520.00
5,520.00
-2.27%
171,385
0.80
Sep 07, 2026
5,792.00
5,794.00
5,600.00
5,648.00
5,648.00
-1.36%
124,672
0.58
Sep 04, 2026
5,700.00
5,750.00
5,612.00
5,726.00
5,726.00
+0.56%
94,139
0.44
Sep 03, 2026
5,665.00
5,702.00
5,629.00
5,694.00
5,694.00
+0.51%
158,988
0.75
Sep 02, 2026
5,500.00
5,665.00
5,474.00
5,665.00
5,665.00
+3.00%
220,861
1.02
Sep 01, 2026
5,388.00
5,546.00
5,340.00
5,500.00
5,500.00
+2.08%
265,976
1.11
Aug 31, 2026
5,312.00
5,388.00
5,286.00
5,388.00
5,388.00
+0.62%
244,392
1.02
Aug 28, 2026
5,303.00
5,376.00
5,300.00
5,355.00
5,355.00
0.00%
84,540
0.31
Aug 27, 2026
5,266.00
5,355.00
5,222.00
5,355.00
5,355.00
+2.65%
119,562
0.44
Aug 26, 2026
5,109.00
5,229.00
5,076.00
5,217.00
5,217.00
+2.11%
158,915
0.58
Aug 25, 2026
5,069.00
5,132.00
5,050.00
5,109.00
5,109.00
+0.79%
114,589
0.42
Aug 24, 2026
5,117.00
5,202.00
5,044.00
5,069.00
5,069.00
-0.94%
85,479
0.31
Aug 21, 2026
5,056.00
5,136.00
5,056.00
5,117.00
5,117.00
+0.39%
57,938
0.21
Aug 20, 2026
5,140.00
5,205.00
5,064.00
5,097.00
5,097.00
-0.76%
70,120
0.25
Aug 19, 2026
5,098.00
5,145.00
5,019.00
5,136.00
5,136.00
+1.70%
102,995
0.37
Aug 18, 2026
4,957.00
5,073.00
4,922.00
5,050.00
5,050.00
+1.00%
93,600
0.34
Aug 17, 2026
5,171.00
5,172.00
5,000.00
5,000.00
5,000.00
-3.31%
122,051
0.44
Aug 14, 2026
5,134.00
5,201.00
5,105.00
5,171.00
5,171.00
+0.72%
28,825
0.10
Aug 13, 2026
5,088.00
5,186.00
5,067.00
5,134.00
5,134.00
+0.90%
81,834
0.30
Aug 12, 2026
5,200.00
5,239.00
5,088.00
5,088.00
5,088.00
-1.49%
109,159
0.39
Aug 11, 2026
5,162.00
5,238.00
5,131.00
5,165.00
5,165.00
+0.06%
81,753
0.29
Aug 10, 2026
5,264.00
5,300.00
5,162.00
5,162.00
5,162.00
-1.60%
124,502
0.45
Aug 07, 2026
5,251.00
5,378.00
5,225.00
5,246.00
5,246.00
-0.10%
77,416
0.27
Aug 06, 2026
5,202.00
5,279.00
5,150.00
5,251.00
5,251.00
+0.94%
1,648,434
6.22
Aug 05, 2026
5,250.00
5,319.00
5,202.00
5,202.00
5,202.00
-0.91%
225,597
0.86
Aug 04, 2026
5,303.00
5,390.00
5,201.00
5,250.00
5,250.00
-1.00%
191,633
0.73
Aug 03, 2026
5,510.00
5,573.00
5,290.00
5,303.00
5,303.00
-3.76%
261,366
1.01
Jul 31, 2026
5,437.00
5,554.00
5,437.00
5,510.00
5,510.00
+0.64%
116,953
0.45
Jul 30, 2026
5,460.00
5,593.00
5,411.00
5,475.00
5,475.00
+0.81%
111,686
0.43
Jul 29, 2026
5,480.00
5,567.00
5,418.00
5,431.00
5,431.00
-0.89%
137,766
0.54
Jul 28, 2026
5,481.00
5,553.00
5,453.00
5,480.00
5,480.00
+0.51%
78,656
0.31
Jul 27, 2026
5,633.00
5,703.00
5,452.00
5,452.00
5,452.00
-2.73%
116,015
0.45
Jul 24, 2026
5,464.00
5,636.00
5,460.00
5,605.00
5,605.00
+0.48%
216,867
0.85
Jul 22, 2026
5,500.00
5,635.00
5,489.00
5,578.00
5,578.00
+1.42%
148,825
0.59
Jul 21, 2026
5,487.00
5,648.00
5,480.00
5,500.00
5,500.00
+0.24%
114,049
0.45
Jul 20, 2026
5,428.00
5,514.00
5,363.00
5,487.00
5,487.00
+0.59%
569,880
2.32
Jul 17, 2026
5,450.00
5,507.00
5,411.00
5,455.00
5,455.00
+0.09%
56,279
0.23
Jul 16, 2026
5,622.00
5,739.00
5,435.00
5,450.00
5,450.00
-2.43%
997,825
4.33
Jul 15, 2026
5,433.00
5,586.00
5,433.00
5,586.00
5,586.00
+2.82%
175,007
0.77
Jul 14, 2026
5,451.00
5,571.00
5,416.00
5,433.00
5,433.00
-2.53%
185,502
0.82
Jul 13, 2026
5,542.00
5,631.00
5,494.00
5,574.00
5,574.00
+0.58%
105,919
0.46
Jul 10, 2026
5,590.00
5,678.00
5,541.00
5,542.00
5,542.00
-0.86%
64,254
0.28
Jul 09, 2026
5,719.00
5,729.00
5,491.00
5,590.00
5,590.00
-1.48%
137,275
0.60
Jul 08, 2026
5,741.00
5,789.00
5,621.00
5,674.00
5,674.00
-1.17%
102,013
0.45
Jul 07, 2026
5,735.00
5,820.00
5,693.00
5,741.00
5,741.00
+0.44%
197,826
0.86
Jul 06, 2026
5,639.00
5,799.00
5,639.00
5,716.00
5,716.00
+1.37%
196,326
0.86
Jul 03, 2026
5,724.00
5,725.00
5,600.00
5,639.00
5,639.00
-0.12%
83,050
0.36
Jul 02, 2026
5,540.00
5,674.00
5,539.00
5,646.00
5,646.00
+1.91%
140,706
0.61
Rows: