Want to see IL:ARNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
701.90
716.00
688.40
704.50
704.50
+0.37%
25,596
0.36
Sep 29, 2026
719.20
738.90
692.90
701.90
701.90
-2.41%
161,433
2.30
Sep 28, 2026
700.20
741.20
672.20
719.20
719.20
+1.68%
47,140
0.67
Sep 24, 2026
758.00
773.00
698.00
707.30
707.30
-6.68%
169,983
2.49
Sep 23, 2026
705.50
775.00
690.00
757.90
757.90
+7.43%
279,753
4.35
Sep 22, 2026
688.00
730.00
660.00
705.50
705.50
+8.07%
259,388
4.26
Sep 17, 2026
614.00
675.00
604.00
652.80
652.80
+11.21%
324,610
5.67
Sep 16, 2026
605.30
616.50
585.00
587.00
587.00
-3.02%
55,200
0.94
Sep 15, 2026
617.30
627.90
592.00
605.30
605.30
-1.94%
53,847
0.83
Sep 14, 2026
593.20
637.00
593.20
617.30
617.30
+4.06%
149,164
2.37
Sep 10, 2026
630.00
648.50
584.20
593.20
593.20
-6.08%
107,430
1.73
Sep 09, 2026
658.30
662.50
627.00
631.60
631.60
-4.06%
45,218
0.73
Sep 08, 2026
669.20
680.00
650.20
658.30
658.30
-1.63%
54,278
0.85
Sep 07, 2026
625.00
677.30
618.10
669.20
669.20
+13.46%
253,023
3.86
Sep 04, 2026
593.60
599.80
577.00
589.80
589.80
-0.64%
4,889
0.07
Sep 03, 2026
585.00
612.40
585.00
593.60
593.60
-1.46%
2,080
0.03
Sep 02, 2026
602.10
610.70
598.00
602.40
602.40
+0.05%
23,559
0.31
Sep 01, 2026
596.60
628.90
590.00
602.10
602.10
+0.92%
101,798
1.29
Aug 31, 2026
599.00
620.00
577.00
596.60
596.60
+8.41%
141,932
1.71
Aug 28, 2026
550.00
564.40
528.10
550.30
550.30
+2.82%
45,509
0.51
Aug 27, 2026
524.70
547.00
500.90
535.20
535.20
+2.00%
71,482
0.77
Aug 26, 2026
559.90
559.90
519.00
524.70
524.70
-2.16%
18,178
0.17
Aug 25, 2026
559.60
559.60
512.00
536.30
536.30
-4.16%
10,377
0.08
Aug 24, 2026
501.20
580.00
501.20
559.60
559.60
+11.65%
131,729
1.07
Aug 21, 2026
489.60
518.90
488.70
501.20
501.20
+2.37%
9,724
0.08
Aug 20, 2026
506.10
506.00
489.00
489.60
489.60
-3.26%
34,935
0.27
Aug 19, 2026
514.50
527.00
503.50
506.10
506.10
-1.63%
41,825
0.32
Aug 18, 2026
564.70
561.10
499.00
514.50
514.50
-8.89%
106,218
0.82
Aug 17, 2026
577.10
599.50
555.00
564.70
564.70
-2.15%
30,176
0.23
Aug 14, 2026
590.00
599.80
568.30
577.10
577.10
-1.57%
23,613
0.18
Aug 13, 2026
580.50
607.70
566.30
586.30
586.30
+1.00%
17,386
0.13
Aug 12, 2026
591.10
591.10
570.10
580.50
580.50
-1.79%
34,771
0.26
Aug 11, 2026
604.80
619.90
584.00
591.10
591.10
-2.27%
20,946
0.15
Aug 10, 2026
647.90
647.90
600.90
604.80
604.80
-2.86%
16,015
0.12
Aug 07, 2026
600.00
630.00
600.00
622.60
622.60
+3.77%
44,983
0.33
Aug 06, 2026
544.00
600.00
535.70
600.00
600.00
+6.53%
83,016
0.58
Aug 05, 2026
580.30
582.00
549.00
563.20
563.20
-2.95%
132,865
0.92
Aug 04, 2026
602.30
626.70
574.60
580.30
580.30
-3.65%
79,588
0.55
Aug 03, 2026
617.40
617.40
595.00
602.30
602.30
-2.45%
12,062
0.08
Jul 31, 2026
644.00
644.00
612.00
617.40
617.40
+1.73%
6,951
0.05
Jul 30, 2026
601.00
618.00
580.00
606.90
606.90
+0.85%
62,812
0.41
Jul 29, 2026
659.50
659.50
598.60
601.80
601.80
-4.75%
50,341
0.33
Jul 28, 2026
649.00
640.20
622.20
631.80
631.80
-2.65%
14,376
0.09
Jul 27, 2026
670.90
690.00
642.00
649.00
649.00
-3.26%
45,368
0.30
Jul 24, 2026
673.00
686.70
658.40
670.90
670.90
-0.31%
39,355
0.26
Jul 22, 2026
662.10
687.30
660.00
673.00
673.00
+1.65%
48,528
0.31
Jul 21, 2026
639.70
679.70
636.50
662.10
662.10
+3.50%
120,930
0.78
Jul 20, 2026
622.80
661.50
602.80
639.70
639.70
+2.71%
67,100
0.41
Jul 17, 2026
629.00
629.00
596.10
622.80
622.80
-0.99%
37,697
0.23
Jul 16, 2026
641.20
643.00
625.00
629.00
629.00
-1.90%
35,260
0.21
Rows: