Want to see IL:APLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
135.10
137.00
131.40
134.00
134.00
-0.81%
40,665
0.19
Sep 09, 2026
137.00
140.00
133.30
135.10
135.10
-1.39%
105,224
0.48
Sep 08, 2026
123.10
138.70
123.10
137.00
137.00
+6.70%
370,384
1.69
Sep 07, 2026
129.30
132.30
124.10
128.40
128.40
-0.70%
388,713
1.73
Sep 04, 2026
129.00
133.90
125.00
129.30
129.30
-4.15%
384,696
1.75
Sep 03, 2026
132.00
143.00
125.00
134.90
134.90
+5.39%
441,595
2.07
Sep 02, 2026
119.10
131.60
118.90
128.00
128.00
+7.47%
795,831
3.90
Sep 01, 2026
114.00
121.00
111.40
119.10
119.10
+4.47%
500,059
2.49
Aug 31, 2026
130.20
130.70
112.90
114.00
114.00
-12.44%
742,998
3.90
Aug 28, 2026
132.00
139.30
127.00
130.20
130.20
+0.15%
199,662
1.05
Aug 27, 2026
131.50
138.50
125.50
130.00
130.00
-1.14%
229,171
1.22
Aug 26, 2026
138.80
144.50
129.20
131.50
131.50
-4.36%
199,212
1.06
Aug 25, 2026
139.80
144.00
134.00
137.50
137.50
-1.65%
141,555
0.73
Aug 24, 2026
144.00
144.00
132.00
139.80
139.80
+2.12%
340,365
1.81
Aug 21, 2026
130.00
141.60
120.00
136.90
136.90
+6.45%
583,247
3.20
Aug 20, 2026
172.90
173.00
125.00
128.60
128.60
-22.39%
911,524
5.34
Aug 19, 2026
181.90
179.00
160.00
165.70
165.70
-8.91%
475,020
2.86
Aug 18, 2026
187.50
187.60
175.30
181.90
181.90
-2.99%
51,684
0.31
Aug 17, 2026
196.90
196.90
183.10
187.50
187.50
+0.16%
71,687
0.42
Aug 14, 2026
183.60
192.00
177.00
187.20
187.20
+1.96%
40,813
0.23
Aug 13, 2026
175.90
189.90
175.50
183.60
183.60
+4.38%
217,453
1.25
Aug 12, 2026
179.20
179.20
169.90
175.90
175.90
-1.84%
113,917
0.65
Aug 11, 2026
180.70
181.00
170.20
179.20
179.20
-0.83%
219,667
1.28
Aug 10, 2026
182.00
188.00
179.10
180.70
180.70
-0.88%
213,656
1.26
Aug 07, 2026
196.70
196.70
168.60
182.30
182.30
-0.55%
589,155
3.60
Aug 06, 2026
207.00
210.00
183.30
183.30
183.30
-3.83%
986,541
6.43
Aug 05, 2026
203.20
203.20
189.00
190.60
190.60
-6.20%
281,904
1.87
Aug 04, 2026
208.00
214.40
200.40
203.20
203.20
-3.47%
242,852
1.62
Aug 03, 2026
225.00
225.00
208.50
210.50
210.50
-2.37%
120,152
0.78
Jul 31, 2026
219.20
228.30
211.90
215.60
215.60
-1.01%
66,751
0.43
Jul 30, 2026
220.00
226.60
208.00
217.80
217.80
-4.93%
269,170
1.79
Jul 29, 2026
238.10
238.10
220.90
229.10
229.10
-3.78%
65,701
0.44
Jul 28, 2026
237.40
245.30
234.00
238.10
238.10
+0.29%
24,170
0.16
Jul 27, 2026
242.30
247.20
234.00
237.40
237.40
-3.50%
94,034
0.62
Jul 24, 2026
250.00
252.00
243.90
246.00
246.00
-2.42%
42,610
0.28
Jul 22, 2026
255.20
259.00
250.00
252.10
252.10
-1.21%
11,577
0.08
Jul 21, 2026
251.80
260.00
250.20
255.20
255.20
+1.35%
5,861
0.04
Jul 20, 2026
255.20
255.90
250.20
251.80
251.80
-1.33%
17,312
0.11
Jul 17, 2026
251.10
259.40
251.10
255.20
255.20
+0.63%
8,200
0.05
Jul 16, 2026
256.40
256.40
250.00
253.60
253.60
-1.09%
48,039
0.31
Jul 15, 2026
256.00
259.60
254.50
256.40
256.40
+0.75%
63,652
0.41
Jul 14, 2026
255.30
260.00
250.10
254.50
254.50
-0.31%
82,078
0.54
Jul 13, 2026
270.00
270.00
252.00
255.30
255.30
-4.77%
66,416
0.44
Jul 10, 2026
250.10
269.80
250.10
268.10
268.10
+4.32%
96,881
0.64
Jul 09, 2026
261.00
261.00
255.00
257.00
257.00
+1.58%
142,101
0.95
Jul 08, 2026
247.90
263.70
247.90
253.00
253.00
+2.06%
278,536
1.91
Jul 07, 2026
266.40
266.40
243.10
247.90
247.90
-15.31%
1,083,277
8.31
Jul 06, 2026
303.80
305.00
286.00
292.70
292.70
+0.03%
81,360
0.63
Jul 03, 2026
297.70
304.40
290.40
292.60
292.60
-0.88%
32,549
0.25
Jul 02, 2026
298.60
298.60
288.00
295.20
295.20
+1.48%
52,015
0.40
Rows: