Want to see IL:ANLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13,240.00
13,790.00
13,020.00
13,100.00
13,100.00
-1.06%
9,369
0.33
Sep 28, 2026
12,810.00
13,330.00
12,810.00
13,240.00
13,240.00
-1.27%
14,637
0.51
Sep 24, 2026
13,690.00
13,690.00
13,140.00
13,410.00
13,410.00
-2.05%
19,061
0.66
Sep 23, 2026
13,160.00
13,990.00
13,100.00
13,690.00
13,690.00
+4.03%
36,983
1.28
Sep 22, 2026
13,260.00
13,500.00
13,060.00
13,160.00
13,160.00
-1.57%
15,795
0.55
Sep 17, 2026
13,080.00
13,690.00
13,020.00
13,370.00
13,370.00
+2.22%
21,262
0.70
Sep 16, 2026
13,580.00
13,580.00
12,810.00
13,080.00
13,080.00
-0.61%
38,172
1.27
Sep 15, 2026
13,880.00
13,880.00
13,070.00
13,160.00
13,160.00
-5.32%
100,881
3.48
Sep 14, 2026
13,360.00
14,220.00
13,270.00
13,900.00
13,900.00
+4.04%
149,268
5.50
Sep 10, 2026
13,330.00
13,700.00
13,080.00
13,360.00
13,360.00
+0.23%
25,267
0.92
Sep 09, 2026
13,840.00
13,980.00
13,200.00
13,330.00
13,330.00
-3.68%
53,451
1.95
Sep 08, 2026
14,060.00
14,110.00
13,700.00
13,840.00
13,840.00
-1.56%
14,186
0.50
Sep 07, 2026
14,060.00
14,200.00
13,890.00
14,060.00
14,060.00
0.00%
12,307
0.42
Sep 04, 2026
14,140.00
14,180.00
13,910.00
14,060.00
14,060.00
-1.26%
20,730
0.70
Sep 03, 2026
13,940.00
14,250.00
13,870.00
14,240.00
14,240.00
+1.71%
20,787
0.70
Sep 02, 2026
14,000.00
14,120.00
13,780.00
14,000.00
14,000.00
0.00%
25,243
0.84
Sep 01, 2026
13,680.00
14,150.00
13,590.00
14,000.00
14,000.00
+2.56%
24,080
0.79
Aug 31, 2026
14,070.00
14,070.00
13,550.00
13,650.00
13,650.00
-1.80%
21,861
0.69
Aug 28, 2026
13,770.00
14,100.00
13,620.00
13,900.00
13,900.00
+0.94%
20,525
0.65
Aug 27, 2026
13,640.00
13,860.00
13,420.00
13,770.00
13,770.00
+0.95%
36,726
1.17
Aug 26, 2026
13,700.00
13,840.00
13,200.00
13,640.00
13,640.00
-0.44%
21,244
0.64
Aug 25, 2026
13,750.00
13,880.00
13,420.00
13,700.00
13,700.00
+0.44%
11,799
0.34
Aug 24, 2026
13,520.00
14,010.00
12,850.00
13,640.00
13,640.00
+0.89%
34,201
1.00
Aug 21, 2026
13,690.00
13,690.00
13,420.00
13,520.00
13,520.00
+0.15%
12,762
0.37
Aug 20, 2026
13,860.00
14,000.00
12,800.00
13,500.00
13,500.00
-1.46%
73,763
2.19
Aug 19, 2026
13,670.00
13,800.00
13,370.00
13,700.00
13,700.00
+0.22%
20,136
0.59
Aug 18, 2026
13,520.00
13,820.00
13,270.00
13,670.00
13,670.00
+0.37%
24,735
0.73
Aug 17, 2026
13,720.00
13,980.00
13,440.00
13,620.00
13,620.00
-0.73%
17,137
0.50
Aug 14, 2026
14,000.00
14,000.00
13,680.00
13,720.00
13,720.00
0.00%
18,061
0.53
Aug 13, 2026
13,610.00
13,780.00
13,540.00
13,720.00
13,720.00
+0.81%
20,010
0.59
Aug 12, 2026
13,620.00
13,910.00
13,510.00
13,610.00
13,610.00
-0.07%
39,925
1.18
Aug 11, 2026
13,790.00
13,860.00
13,390.00
13,620.00
13,620.00
-1.23%
8,965
0.26
Aug 10, 2026
13,950.00
14,290.00
13,690.00
13,790.00
13,790.00
-1.15%
9,733
0.28
Aug 07, 2026
13,890.00
14,100.00
13,890.00
13,950.00
13,950.00
+0.43%
7,132
0.20
Aug 06, 2026
14,060.00
14,060.00
13,750.00
13,890.00
13,890.00
-1.21%
40,589
1.08
Aug 05, 2026
14,260.00
14,380.00
13,940.00
14,060.00
14,060.00
-1.40%
14,495
0.38
Aug 04, 2026
14,440.00
14,540.00
14,150.00
14,260.00
14,260.00
-0.49%
3,802
0.10
Aug 03, 2026
14,500.00
14,660.00
14,270.00
14,330.00
14,330.00
-0.49%
8,032
0.21
Jul 31, 2026
14,030.00
14,800.00
14,030.00
14,400.00
14,400.00
+0.14%
9,476
0.24
Jul 30, 2026
14,030.00
14,450.00
13,850.00
14,380.00
14,380.00
+2.49%
11,449
0.29
Jul 29, 2026
14,050.00
14,450.00
13,920.00
14,030.00
14,030.00
+0.14%
29,458
0.76
Jul 28, 2026
14,450.00
14,470.00
13,860.00
14,010.00
14,010.00
-2.37%
100,974
2.69
Jul 27, 2026
14,650.00
14,970.00
14,350.00
14,350.00
14,350.00
-2.05%
10,164
0.26
Jul 24, 2026
14,540.00
14,830.00
14,320.00
14,650.00
14,650.00
+0.76%
16,605
0.43
Jul 22, 2026
14,650.00
14,660.00
14,300.00
14,540.00
14,540.00
-0.75%
33,035
0.83
Jul 21, 2026
14,750.00
14,780.00
14,490.00
14,650.00
14,650.00
-0.41%
33,538
0.85
Jul 20, 2026
14,710.00
14,980.00
14,530.00
14,710.00
14,710.00
0.00%
4,676
0.12
Jul 17, 2026
14,750.00
14,910.00
14,410.00
14,710.00
14,710.00
-0.14%
8,861
0.22
Jul 16, 2026
15,000.00
15,250.00
14,640.00
14,730.00
14,730.00
-1.80%
10,805
0.26
Jul 15, 2026
14,480.00
15,050.00
14,600.00
15,000.00
15,000.00
+3.59%
30,379
0.66
Rows: